Indicators

Mandalay Resources Corp (TSX: MND )

2.190 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.6800	0.7200	0.6600	0.7100	475,000	+0.07(+10.94%)
Jan 30, 2012	0.6500	0.6500	0.6400	0.6400	17,900	-0.01(-1.54%)
Jan 27, 2012	0.6400	0.6500	0.6400	0.6500	10,250	+0.00(+0.00%)
Jan 26, 2012	0.6500	0.6500	0.6500	0.6500	7,100	+0.00(+0.00%)
Jan 25, 2012	0.6900	0.6900	0.6400	0.6500	49,400	-0.03(-4.41%)
Jan 24, 2012	0.6000	0.7000	0.6000	0.6800	2,861,578	+0.08(+13.33%)
Jan 23, 2012	0.6100	0.6100	0.6000	0.6000	42,300	-0.01(-1.64%)
Jan 20, 2012	0.6100	0.6100	0.6100	0.6100	13,000	+0.04(+7.02%)
Jan 19, 2012	0.6100	0.6100	0.5700	0.5700	89,150	-0.04(-6.56%)
Jan 18, 2012	0.6100	0.6100	0.6000	0.6100	36,500	+0.01(+1.67%)
Jan 17, 2012	0.6000	0.6000	0.6000	0.6000	5,000	+0.00(+0.00%)
Jan 16, 2012	0.6000	0.6000	0.6000	0.6000	24,900	+0.00(+0.00%)
Jan 13, 2012	0.6000	0.6000	0.5800	0.6000	40,000	+0.00(+0.00%)
Jan 12, 2012	0.5900	0.6000	0.5900	0.6000	2,628	+0.00(+0.00%)
Jan 11, 2012	0.6100	0.6100	0.6000	0.6000	115,378	-0.01(-1.64%)
Jan 10, 2012	0.6600	0.6600	0.6100	0.6100	135,400	-0.05(-7.58%)
Jan 09, 2012		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Jan 06, 2012	0.6400	0.6600	0.6400	0.6600	4,000	+0.03(+4.76%)
Jan 05, 2012	0.6500	0.6600	0.6300	0.6300	48,500	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.