Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.330 -0.010 (-0.43%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.880 1.990 1.880 1.950 29,879 +0.02(+1.04%)
Mar 30, 2021 1.990 1.990 1.880 1.930 57,120 +0.03(+1.58%)
Mar 29, 2021 2.000 2.000 1.900 1.900 13,856 -0.10(-5.00%)
Mar 26, 2021 1.920 2.000 1.870 2.000 15,702 +0.11(+5.82%)
Mar 25, 2021 1.950 1.950 1.890 1.890 23,445 -0.03(-1.56%)
Mar 24, 2021 2.010 2.010 1.900 1.920 38,399 -0.07(-3.52%)
Mar 23, 2021 1.970 2.000 1.970 1.990 24,166 +0.00(+0.00%)
Mar 22, 2021 2.020 2.020 1.970 1.990 19,528 -0.04(-1.97%)
Mar 19, 2021 1.960 2.030 1.960 2.030 83,214 +0.08(+4.10%)
Mar 18, 2021 1.920 1.950 1.850 1.950 33,664 +0.00(+0.00%)
Mar 17, 2021 1.920 1.950 1.890 1.950 38,725 +0.02(+1.04%)
Mar 16, 2021 2.000 2.000 1.900 1.930 40,268 -0.06(-3.02%)
Mar 15, 2021 2.000 2.000 1.980 1.990 8,155 +0.03(+1.53%)
Mar 12, 2021 1.990 1.990 1.930 1.960 25,648 -0.03(-1.51%)
Mar 11, 2021 1.990 2.040 1.980 1.990 20,700 +0.00(+0.00%)
Mar 10, 2021 1.970 2.040 1.970 1.990 11,446 +0.02(+1.02%)
Mar 09, 2021 2.040 2.100 1.950 1.970 49,298 -0.01(-0.51%)
Mar 08, 2021 2.000 2.050 1.930 1.980 18,634 -0.02(-1.00%)
Mar 05, 2021 2.080 2.100 1.920 2.000 20,511 -0.05(-2.44%)
Mar 04, 2021 2.170 2.170 1.940 2.050 42,519 -0.05(-2.38%)
Mar 03, 2021 2.100 2.130 2.060 2.100 22,252 -0.06(-2.78%)
Mar 02, 2021 2.050 2.190 1.960 2.160 31,667 +0.15(+7.46%)
Mar 01, 2021 2.040 2.140 2.000 2.010 15,876 -0.03(-1.47%)
Feb 26, 2021 2.180 2.190 1.970 2.040 47,023 -0.10(-4.67%)
Feb 25, 2021 2.260 2.270 2.140 2.140 13,974 -0.14(-6.14%)
Feb 24, 2021 2.170 2.350 2.050 2.280 30,410 +0.11(+5.07%)
Feb 23, 2021 2.170 2.170 2.000 2.170 21,252 +0.02(+0.93%)
Feb 22, 2021 2.040 2.150 2.020 2.150 31,336 +0.15(+7.50%)
Feb 19, 2021 2.230 2.230 1.910 2.000 41,966 -0.21(-9.50%)
Feb 18, 2021 2.250 2.260 2.210 2.210 6,191 -0.01(-0.45%)
Feb 17, 2021 2.340 2.390 2.190 2.220 19,931 -0.03(-1.33%)
Feb 16, 2021 2.300 2.360 2.230 2.250 82,678 -0.13(-5.46%)
Feb 12, 2021 2.380 2.380 2.380 0 +0.02(+0.85%)
Feb 11, 2021 2.510 2.550 2.360 2.360 42,665 -0.19(-7.45%)
Feb 10, 2021 2.680 2.680 2.540 2.550 36,831 -0.09(-3.41%)
Feb 09, 2021 2.510 2.700 2.510 2.640 50,783 +0.14(+5.60%)
Feb 08, 2021 2.630 2.730 2.500 2.500 44,649 -0.13(-4.94%)
Feb 05, 2021 2.610 2.700 2.600 2.630 47,775 +0.01(+0.38%)
Feb 04, 2021 2.510 2.690 2.370 2.620 102,661 +0.11(+4.38%)
Feb 03, 2021 2.400 2.510 2.360 2.510 102,158 +0.16(+6.81%)
Feb 02, 2021 2.330 2.370 2.280 2.350 61,372 +0.00(+0.00%)
Feb 01, 2021 2.290 2.500 2.260 2.350 136,292 +0.17(+7.80%)
Jan 29, 2021 2.150 2.270 2.150 2.180 43,906 +0.04(+1.87%)
Jan 28, 2021 2.110 2.170 1.870 2.140 60,671 +0.01(+0.47%)
Jan 27, 2021 2.180 2.210 1.960 2.130 63,608 -0.07(-3.18%)
Jan 26, 2021 2.190 2.260 2.170 2.200 41,785 +0.03(+1.38%)
Jan 25, 2021 2.210 2.230 2.170 2.170 28,950 -0.06(-2.69%)
Jan 22, 2021 2.070 2.240 2.070 2.230 17,029 -0.01(-0.45%)
Jan 21, 2021 2.200 2.260 2.200 2.240 11,580 -0.01(-0.44%)
Jan 20, 2021 2.150 2.270 2.100 2.250 109,296 +0.16(+7.66%)
Jan 19, 2021 2.100 2.160 2.080 2.090 23,211 -0.06(-2.79%)
Jan 18, 2021 2.120 2.150 2.070 2.150 14,549 +0.00(+0.00%)
Jan 15, 2021 2.110 2.150 2.040 2.150 41,514 +0.01(+0.47%)
Jan 14, 2021 2.350 2.480 2.060 2.140 345,859 -0.04(-1.83%)
Jan 13, 2021 2.170 2.180 2.130 2.180 56,400 +0.02(+0.93%)
Jan 12, 2021 2.110 2.180 2.040 2.160 41,424 -0.02(-0.92%)
Jan 11, 2021 2.070 2.180 2.060 2.180 72,154 +0.11(+5.31%)
Jan 08, 2021 2.110 2.140 2.040 2.070 45,969 -0.12(-5.48%)
Jan 07, 2021 2.150 2.200 2.120 2.190 23,121 +0.03(+1.39%)
Jan 06, 2021 2.220 2.260 2.100 2.160 103,704 -0.08(-3.57%)
Jan 05, 2021 2.150 2.290 2.140 2.240 121,110 +0.09(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.