Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.330 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.7500 0.7700 0.7500 0.7500 48,000 +0.01(+1.35%)
Mar 29, 2012 0.7500 0.7500 0.7100 0.7400 106,800 -0.01(-1.33%)
Mar 28, 2012 0.7800 0.7800 0.7500 0.7500 80,900 -0.04(-5.06%)
Mar 27, 2012 0.7900 0.7900 0.7800 0.7900 70,300 +0.00(+0.00%)
Mar 26, 2012 0.7300 0.8000 0.7300 0.7900 75,700 +0.05(+6.76%)
Mar 23, 2012 0.7000 0.7600 0.7000 0.7400 205,000 +0.02(+2.78%)
Mar 22, 2012 0.7000 0.7300 0.7000 0.7200 112,390 +0.02(+2.86%)
Mar 21, 2012 0.7100 0.7100 0.6900 0.7000 158,400 -0.02(-2.78%)
Mar 20, 2012 0.7300 0.7500 0.6800 0.7200 216,660 -0.03(-4.00%)
Mar 19, 2012 0.7800 0.7800 0.7500 0.7500 30,950 -0.03(-3.85%)
Mar 16, 2012 0.7500 0.7800 0.7200 0.7800 110,500 +0.03(+4.00%)
Mar 15, 2012 0.7700 0.7700 0.7500 0.7500 306,433 +0.03(+4.17%)
Mar 14, 2012 0.8000 0.8000 0.7200 0.7200 226,300 -0.09(-11.11%)
Mar 13, 2012 0.8300 0.8300 0.8000 0.8100 186,590 +0.01(+1.25%)
Mar 12, 2012 0.8100 0.8200 0.8000 0.8000 1,159,700 +0.00(+0.00%)
Mar 09, 2012 0.8300 0.8500 0.8000 0.8000 94,004 -0.05(-5.88%)
Mar 08, 2012 0.8200 0.8500 0.8200 0.8500 213,100 +0.03(+3.66%)
Mar 07, 2012 0.8500 0.8500 0.8100 0.8200 36,850 +0.02(+2.50%)
Mar 06, 2012 0.8400 0.8400 0.7900 0.8000 246,225 -0.07(-8.05%)
Mar 05, 2012 0.8400 0.9000 0.8000 0.8700 500,700 +0.07(+8.75%)
Mar 02, 2012 0.8000 0.8200 0.8000 0.8000 199,000 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.