Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.190 +0.070 (+3.30%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Dec 30, 2015 0.6600 0.6600 0.6400 0.6500 205,020 -0.01(-1.52%)
Dec 29, 2015 0.6600 0.6600 0.6600 0.6600 348,160 +0.00(+0.00%)
Dec 24, 2015 0.6600 0.6600 0.6600 0 +0.03(+4.76%)
Dec 23, 2015 0.6500 0.6500 0.6300 0.6300 538,548 -0.01(-1.56%)
Dec 22, 2015 0.6600 0.6600 0.6400 0.6400 145,600 -0.01(-1.54%)
Dec 21, 2015 0.6700 0.6700 0.6500 0.6500 301,802 -0.03(-4.41%)
Dec 18, 2015 0.6700 0.6800 0.6600 0.6800 166,042 +0.00(+0.00%)
Dec 17, 2015 0.6600 0.6900 0.6600 0.6800 642,250 -0.02(-2.86%)
Dec 16, 2015 0.6600 0.7150 0.6400 0.7000 783,014 +0.05(+7.69%)
Dec 15, 2015 0.6400 0.6600 0.6400 0.6500 616,968 +0.00(+0.00%)
Dec 14, 2015 0.6400 0.6500 0.6400 0.6500 47,338 +0.00(+0.00%)
Dec 11, 2015 0.6500 0.6500 0.6400 0.6500 144,519 +0.00(+0.00%)
Dec 10, 2015 0.6500 0.6600 0.6400 0.6500 391,925 -0.02(-2.99%)
Dec 09, 2015 0.6700 0.6800 0.6400 0.6700 624,401 +0.01(+1.52%)
Dec 08, 2015 0.6600 0.6700 0.6500 0.6600 67,377 -0.01(-1.49%)
Dec 07, 2015 0.6900 0.7000 0.6500 0.6700 526,068 -0.02(-2.90%)
Dec 04, 2015 0.7000 0.7200 0.6900 0.6900 324,214 -0.01(-1.43%)
Dec 03, 2015 0.7300 0.7300 0.6900 0.7000 158,263 +0.00(+0.00%)
Dec 02, 2015 0.7200 0.7400 0.7000 0.7000 431,591 -0.03(-4.11%)
Dec 01, 2015 0.7300 0.7400 0.7200 0.7300 79,743 +0.00(+0.00%)
Nov 30, 2015 0.7300 0.7400 0.7200 0.7300 76,465 +0.00(+0.00%)
Nov 27, 2015 0.7200 0.7300 0.7100 0.7300 102,165 +0.02(+2.82%)
Nov 26, 2015 0.7200 0.7200 0.7100 0.7100 9,323 -0.01(-1.39%)
Nov 25, 2015 0.7200 0.7200 0.7100 0.7200 83,685 +0.01(+1.41%)
Nov 24, 2015 0.7200 0.7250 0.7100 0.7100 558,060 -0.01(-1.39%)
Nov 23, 2015 0.7200 73,208 +0.01(+1.41%)
Nov 20, 2015 0.7100 0.7200 0.7100 0.7100 81,209 -0.01(-1.39%)
Nov 19, 2015 0.7100 0.7200 0.7000 0.7200 144,808 +0.01(+1.41%)
Nov 18, 2015 0.7200 0.7200 0.7000 0.7100 159,888 -0.02(-2.74%)
Nov 17, 2015 0.7300 0.7400 0.7100 0.7300 175,481 +0.00(+0.00%)
Nov 16, 2015 0.7600 0.7600 0.7300 0.7300 125,085 -0.02(-2.67%)
Nov 13, 2015 0.7600 0.7600 0.7500 0.7500 95,740 +0.00(+0.00%)
Nov 12, 2015 0.7500 0.7500 0.7500 0.7500 42,900 +0.00(+0.00%)
Nov 11, 2015 0.7500 0.7600 0.7500 0.7500 109,866 -0.02(-2.60%)
Nov 10, 2015 0.7500 0.7800 0.7500 0.7700 47,950 -0.02(-2.53%)
Nov 09, 2015 0.7500 0.7900 0.7500 0.7900 84,694 +0.03(+3.95%)
Nov 06, 2015 0.7900 0.7900 0.7500 0.7600 299,645 -0.02(-2.56%)
Nov 05, 2015 0.7800 0.7800 0.7700 0.7800 79,072 +0.00(+0.00%)
Nov 04, 2015 0.7900 0.7900 0.7700 0.7800 67,921 +0.00(+0.00%)
Nov 03, 2015 0.7900 0.7900 0.7800 0.7800 9,688 +0.01(+1.30%)
Nov 02, 2015 0.8100 0.8100 0.7700 0.7700 93,292 -0.04(-4.94%)
Oct 30, 2015 0.8200 0.8200 0.7900 0.8100 69,750 +0.01(+1.25%)
Oct 29, 2015 0.8000 0.8200 0.7900 0.8000 61,443 -0.02(-2.44%)
Oct 28, 2015 0.8300 0.8300 0.8100 0.8200 68,052 +0.01(+1.23%)
Oct 27, 2015 0.8200 0.8200 0.7900 0.8100 264,787 -0.03(-3.57%)
Oct 26, 2015 0.8200 0.8400 0.8100 0.8400 56,505 +0.02(+2.44%)
Oct 23, 2015 0.8300 0.8300 0.8100 0.8200 33,067 +0.02(+2.50%)
Oct 22, 2015 0.8100 0.8200 0.8000 0.8000 63,712 +0.00(+0.00%)
Oct 21, 2015 0.8200 0.8200 0.7700 0.8000 119,171 -0.02(-2.44%)
Oct 20, 2015 0.8200 0.8200 0.7900 0.8200 43,217 +0.02(+2.50%)
Oct 19, 2015 0.8300 0.8300 0.7700 0.8000 308,757 -0.02(-2.44%)
Oct 16, 2015 0.8200 0.8500 0.8000 0.8200 247,150 -0.01(-1.20%)
Oct 15, 2015 0.8500 0.8500 0.8300 0.8300 156,906 +0.00(+0.00%)
Oct 14, 2015 0.8300 0.8400 0.8200 0.8300 210,915 +0.02(+2.47%)
Oct 13, 2015 0.8200 0.8400 0.8100 0.8100 241,196 -0.02(-2.41%)
Oct 09, 2015 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Oct 08, 2015 0.7800 0.7800 0.7700 0.8000 104,260 +0.04(+5.26%)
Oct 07, 2015 0.8400 0.8400 0.7600 0.7600 303,000 -0.05(-6.17%)
Oct 06, 2015 0.8000 0.8200 0.8000 0.8100 146,359 +0.00(+0.00%)
Oct 05, 2015 0.7600 0.8100 0.7600 0.8100 358,967 +0.05(+6.58%)
Oct 02, 2015 0.7500 0.7900 0.7500 0.7600 548,855 +0.03(+4.11%)
Oct 01, 2015 0.7200 0.7700 0.7100 0.7300 508,111 +0.03(+4.29%)
Sep 30, 2015 0.7700 0.7900 0.6900 0.7000 1,284,390 -0.07(-9.09%)
Sep 29, 2015 0.7500 0.7800 0.7500 0.7700 79,551 +0.00(+0.00%)
Sep 28, 2015 0.7700 0.7700 0.7400 0.7700 104,839 +0.01(+1.32%)
Sep 25, 2015 0.7600 0.7800 0.7500 0.7600 156,408 -0.01(-1.30%)
Sep 24, 2015 0.7600 0.7900 0.7600 0.7700 42,263 +0.01(+1.32%)
Sep 23, 2015 0.7700 0.7900 0.7600 0.7600 235,563 +0.01(+1.33%)
Sep 22, 2015 0.7600 0.7600 0.7500 0.7500 18,438 -0.02(-2.60%)
Sep 21, 2015 0.7800 0.7900 0.7700 0.7700 30,545 +0.01(+1.32%)
Sep 18, 2015 0.7900 0.8000 0.7500 0.7600 491,594 -0.02(-2.56%)
Sep 17, 2015 0.7700 0.7900 0.7300 0.7800 66,410 +0.03(+4.00%)
Sep 16, 2015 0.7600 0.7600 0.7300 0.7500 1,851,724 +0.00(+0.00%)
Sep 15, 2015 0.7300 0.7800 0.7300 0.7500 163,259 +0.00(+0.00%)
Sep 14, 2015 0.7400 0.7500 0.7200 0.7500 140,549 +0.03(+4.17%)
Sep 11, 2015 0.7300 0.7400 0.7200 0.7200 31,667 -0.02(-2.70%)
Sep 10, 2015 0.7500 0.7600 0.7200 0.7400 312,961 +0.02(+2.78%)
Sep 09, 2015 0.7700 0.7700 0.7000 0.7200 577,443 -0.05(-6.49%)
Sep 08, 2015 0.8100 0.8100 0.7600 0.7700 188,763 -0.02(-2.53%)
Sep 04, 2015 0.7900 0.7900 0.7900 0 +0.01(+1.28%)
Sep 03, 2015 0.8100 0.8100 0.7800 0.7800 112,551 -0.02(-2.50%)
Sep 02, 2015 0.8100 0.8200 0.8000 0.8000 69,077 -0.02(-2.44%)
Sep 01, 2015 0.8400 0.8500 0.8200 0.8200 33,073 -0.01(-1.20%)
Aug 31, 2015 0.8500 0.8500 0.8300 0.8300 90,142 -0.01(-1.19%)
Aug 28, 2015 0.8200 0.8400 0.8100 0.8400 361,379 +0.02(+2.44%)
Aug 27, 2015 0.8100 0.8200 0.8000 0.8200 310,227 +0.02(+2.50%)
Aug 26, 2015 0.8000 0.8100 0.7900 0.8000 510,212 -0.01(-1.23%)
Aug 25, 2015 0.8100 0.8100 0.8100 0.8100 155,120 +0.00(+0.00%)
Aug 24, 2015 0.8300 0.8300 0.8100 0.8100 671,438 -0.02(-2.41%)
Aug 21, 2015 0.8300 0.8400 0.8100 0.8300 271,607 +0.00(+0.00%)
Aug 20, 2015 0.8100 0.8400 0.8100 0.8300 314,957 +0.03(+3.75%)
Aug 19, 2015 0.8100 0.8100 0.8000 0.8000 265,325 +0.01(+0.63%)
Aug 18, 2015 0.7900 0.8000 0.7900 0.7950 120,322 -0.01(-0.63%)
Aug 17, 2015 0.8200 0.8200 0.7900 0.8000 144,748 -0.01(-1.23%)
Aug 14, 2015 0.8200 0.8200 0.8100 0.8100 160,360 +0.01(+1.25%)
Aug 13, 2015 0.8200 0.8200 0.8000 0.8000 115,690 -0.02(-2.44%)
Aug 12, 2015 0.8000 0.8400 0.7900 0.8200 745,213 +0.03(+3.80%)
Aug 11, 2015 0.8000 0.8000 0.7900 0.7900 174,021 -0.01(-1.25%)
Aug 10, 2015 0.7800 0.8000 0.7800 0.8000 72,676 +0.01(+1.27%)
Aug 07, 2015 0.7900 0.8000 0.7900 0.7900 55,983 -0.01(-1.25%)
Aug 06, 2015 0.7900 0.8000 0.7900 0.8000 73,839 +0.00(+0.00%)
Aug 05, 2015 0.8000 0.8000 0.7800 0.8000 28,591 +0.00(+0.00%)
Aug 04, 2015 0.8000 0.8200 0.8000 0.8000 239,114 +0.00(+0.00%)
Jul 31, 2015 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Jul 30, 2015 0.8000 0.8100 0.8000 0.8100 117,595 +0.01(+1.25%)
Jul 29, 2015 0.8100 0.8100 0.8000 0.8000 62,348 -0.02(-2.44%)
Jul 28, 2015 0.7700 0.8200 0.7700 0.8200 74,245 +0.01(+1.23%)
Jul 27, 2015 0.8400 0.8400 0.7400 0.8100 253,831 -0.03(-3.57%)
Jul 24, 2015 0.8300 0.8400 0.8000 0.8400 496,828 +0.01(+1.20%)
Jul 23, 2015 0.8100 0.8500 0.8100 0.8300 38,350 +0.01(+1.22%)
Jul 22, 2015 0.8600 0.8600 0.8200 0.8200 394,635 -0.04(-4.65%)
Jul 21, 2015 0.8700 0.9000 0.8600 0.8600 970,443 -0.02(-2.27%)
Jul 20, 2015 0.8800 0.8900 0.8600 0.8800 512,610 -0.03(-3.30%)
Jul 17, 2015 0.9100 0.9200 0.9000 0.9100 125,193 +0.00(+0.00%)
Jul 16, 2015 0.9000 0.9100 0.8900 0.9100 162,416 +0.02(+2.25%)
Jul 15, 2015 0.9000 0.9000 0.8900 0.8900 160,449 -0.01(-1.11%)
Jul 14, 2015 0.9200 0.9200 0.8800 0.9000 263,556 +0.00(+0.00%)
Jul 13, 2015 0.9000 0.9100 0.9000 0.9000 46,629 +0.00(+0.00%)
Jul 10, 2015 0.9200 0.9200 0.8800 0.9000 631,041 +0.00(+0.00%)
Jul 09, 2015 0.9100 0.9100 0.9000 0.9000 134,264 -0.01(-1.10%)
Jul 08, 2015 0.9000 0.9100 0.8900 0.9100 128,128 +0.00(+0.00%)
Jul 07, 2015 0.9200 0.9200 0.8900 0.9100 528,333 -0.02(-2.15%)
Jul 06, 2015 0.9300 0.9400 0.9200 0.9300 103,417 +0.00(+0.00%)
Jul 03, 2015 0.9300 0.9300 0.9200 0.9300 17,069 +0.00(+0.00%)
Jul 02, 2015 0.9400 0.9500 0.9300 0.9300 312,655 -0.03(-3.12%)
Jun 30, 2015 0.9600 0.9600 0.9600 0 +0.03(+3.23%)
Jun 29, 2015 0.9600 0.9600 0.9300 0.9300 799,074 -0.03(-3.12%)
Jun 26, 2015 0.9700 0.9700 0.9400 0.9600 1,362,419 -0.03(-3.03%)
Jun 25, 2015 0.9600 0.9900 0.9600 0.9900 977,330 +0.02(+2.06%)
Jun 24, 2015 0.9200 0.9700 0.9200 0.9700 338,489 +0.01(+1.04%)
Jun 23, 2015 0.9300 0.9600 0.9300 0.9600 339,568 +0.02(+2.13%)
Jun 22, 2015 0.9500 0.9500 0.9300 0.9400 281,897 -0.01(-1.05%)
Jun 19, 2015 0.9700 0.9700 0.9400 0.9500 368,619 -0.03(-3.06%)
Jun 18, 2015 0.9600 0.9800 0.9400 0.9800 166,521 +0.03(+3.16%)
Jun 17, 2015 0.9400 0.9600 0.9300 0.9500 219,045 +0.01(+1.06%)
Jun 16, 2015 0.9100 0.9400 0.9100 0.9400 130,007 +0.03(+3.30%)
Jun 15, 2015 0.9100 0.9200 0.9000 0.9100 270,775 +0.01(+1.11%)
Jun 12, 2015 0.9200 0.9200 0.9000 0.9000 99,440 +0.00(+0.00%)
Jun 11, 2015 0.9200 0.9200 0.9000 0.9000 259,930 -0.03(-3.23%)
Jun 10, 2015 0.9400 0.9500 0.9300 0.9300 93,890 -0.02(-2.11%)
Jun 09, 2015 0.9400 0.9500 0.9300 0.9500 174,688 +0.02(+2.15%)
Jun 08, 2015 0.9000 0.9300 0.9000 0.9300 268,376 +0.03(+3.33%)
Jun 05, 2015 0.9100 0.9100 0.9000 0.9000 164,481 -0.01(-1.10%)
Jun 04, 2015 0.9400 0.9400 0.9100 0.9100 644,700 -0.01(-1.09%)
Jun 03, 2015 0.9400 0.9400 0.9200 0.9200 186,479 -0.02(-2.13%)
Jun 02, 2015 0.9400 0.9500 0.9300 0.9400 804,746 -0.02(-2.08%)
Jun 01, 2015 0.9400 0.9600 0.9400 0.9600 206,993 +0.01(+1.05%)
May 29, 2015 0.9600 0.9600 0.9400 0.9500 181,841 -0.01(-1.04%)
May 28, 2015 0.9500 0.9600 0.9300 0.9600 406,703 +0.01(+1.05%)
May 27, 2015 0.9400 0.9500 0.9400 0.9500 305,889 +0.00(+0.00%)
May 26, 2015 0.9300 0.9600 0.9300 0.9500 1,102,828 +0.02(+2.15%)
May 25, 2015 0.9300 0.9350 0.9200 0.9300 58,502 -0.01(-1.06%)
May 22, 2015 0.9200 0.9400 0.9200 0.9400 882,891 +0.01(+1.08%)
May 21, 2015 0.9200 0.9300 0.9200 0.9300 204,522 +0.00(+0.00%)
May 20, 2015 0.9200 0.9300 0.9100 0.9300 210,330 +0.02(+2.20%)
May 19, 2015 0.9200 0.9200 0.9100 0.9100 249,062 -0.01(-1.09%)
May 15, 2015 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
May 14, 2015 0.9300 0.9400 0.9200 0.9200 1,237,141 +0.00(+0.00%)
May 13, 2015 0.9100 0.9200 0.9100 0.9200 981,576 +0.02(+2.22%)
May 12, 2015 0.8800 0.9000 0.8800 0.9000 448,361 +0.01(+1.12%)
May 11, 2015 0.8900 0.8900 0.8700 0.8900 1,293,306 +0.00(+0.00%)
May 08, 2015 0.9000 0.9000 0.8700 0.8900 181,585 -0.01(-1.11%)
May 07, 2015 0.8800 0.9000 0.8800 0.9000 405,536 +0.01(+1.12%)
May 06, 2015 0.8900 0.8900 0.8800 0.8900 44,440 +0.01(+1.14%)
May 05, 2015 0.9000 0.9000 0.8800 0.8800 78,490 -0.01(-1.12%)
May 04, 2015 0.8900 0.9000 0.8800 0.8900 94,621 +0.01(+1.14%)
May 01, 2015 0.9000 0.9000 0.8800 0.8800 72,362 -0.02(-2.22%)
Apr 30, 2015 0.8800 0.9000 0.8800 0.9000 273,848 -0.01(-1.10%)
Apr 29, 2015 0.8900 0.9100 0.8900 0.9100 947,743 +0.02(+2.25%)
Apr 28, 2015 0.8800 0.9200 0.8700 0.8900 890,085 +0.02(+2.30%)
Apr 27, 2015 0.8900 0.8900 0.8600 0.8700 299,377 -0.01(-1.14%)
Apr 24, 2015 0.8800 0.8900 0.8700 0.8800 742,958 +0.00(+0.00%)
Apr 23, 2015 0.8900 0.8900 0.8700 0.8800 220,979 -0.01(-1.12%)
Apr 22, 2015 0.8900 0.8900 0.8800 0.8900 309,866 +0.00(+0.00%)
Apr 21, 2015 0.8600 0.8900 0.8600 0.8900 528,872 +0.01(+1.14%)
Apr 20, 2015 0.8700 0.8800 0.8600 0.8800 1,221,252 +0.01(+1.15%)
Apr 17, 2015 0.8700 0.8700 0.8600 0.8700 1,922,396 +0.01(+1.16%)
Apr 16, 2015 0.8700 0.8700 0.8500 0.8600 1,128,083 -0.02(-2.27%)
Apr 15, 2015 0.8700 0.8900 0.8600 0.8800 1,246,721 +0.00(+0.00%)
Apr 14, 2015 0.8700 0.8900 0.8600 0.8800 4,231,641 +0.01(+1.15%)
Apr 13, 2015 0.8800 0.8800 0.8500 0.8700 1,135,415 +0.00(+0.00%)
Apr 10, 2015 0.8200 0.8700 0.8100 0.8700 7,083,348 +0.06(+7.41%)
Apr 09, 2015 0.8300 0.8500 0.8100 0.8100 1,224,445 -0.03(-3.57%)
Apr 08, 2015 0.8600 0.8700 0.8400 0.8400 168,812 -0.03(-3.45%)
Apr 07, 2015 0.8400 0.8800 0.8400 0.8700 711,761 +0.05(+6.10%)
Apr 06, 2015 0.8700 0.8700 0.8200 0.8200 495,423 -0.04(-4.65%)
Apr 02, 2015 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Apr 01, 2015 0.9200 0.9200 0.8600 0.8600 3,146,837 -0.05(-5.49%)
Mar 31, 2015 0.9200 0.9200 0.9000 0.9100 58,017 +0.01(+1.11%)
Mar 30, 2015 0.9300 0.9300 0.9000 0.9000 123,743 -0.02(-2.17%)
Mar 27, 2015 0.9400 0.9400 0.9200 0.9200 287,596 -0.01(-1.08%)
Mar 26, 2015 0.9300 0.9400 0.9300 0.9300 51,678 +0.01(+1.09%)
Mar 25, 2015 0.9400 0.9400 0.9200 0.9200 308,059 -0.02(-2.13%)
Mar 24, 2015 0.9500 0.9500 0.9300 0.9400 96,948 +0.00(+0.00%)
Mar 23, 2015 0.9300 0.9600 0.9300 0.9400 179,809 +0.03(+3.30%)
Mar 20, 2015 0.9000 0.9300 0.9000 0.9100 361,823 +0.00(+0.00%)
Mar 19, 2015 0.9100 0.9100 0.9000 0.9100 315,067 +0.00(+0.00%)
Mar 18, 2015 0.9100 0.9100 0.9000 0.9100 987,690 +0.00(+0.00%)
Mar 17, 2015 0.9200 0.9200 0.9000 0.9100 538,779 +0.00(+0.00%)
Mar 16, 2015 0.9100 0.9200 0.9100 0.9100 942,640 +0.00(+0.00%)
Mar 13, 2015 0.9100 0.9100 0.8900 0.9100 50,699 +0.01(+1.11%)
Mar 12, 2015 0.9000 0.9050 0.8900 0.9000 661,909 +0.01(+1.12%)
Mar 11, 2015 0.8800 0.9100 0.8700 0.8900 498,114 +0.01(+1.14%)
Mar 10, 2015 0.9100 0.9100 0.8800 0.8800 385,437 -0.03(-3.30%)
Mar 09, 2015 0.9500 0.9500 0.9000 0.9100 1,053,894 -0.02(-2.15%)
Mar 06, 2015 0.9500 0.9500 0.9300 0.9300 214,269 -0.02(-2.11%)
Mar 05, 2015 0.9500 0.9800 0.9200 0.9500 2,069,653 +0.00(+0.00%)
Mar 04, 2015 0.9300 0.9700 0.9300 0.9500 975,844 +0.01(+1.06%)
Mar 03, 2015 0.9500 0.9500 0.9400 61,098 -0.01(-1.05%)
Mar 02, 2015 0.9400 0.9500 0.9400 0.9500 402,852 +0.01(+1.06%)
Feb 27, 2015 0.9300 0.9400 0.9200 0.9400 149,396 +0.03(+3.30%)
Feb 26, 2015 0.8900 0.9100 877,216 +0.01(+1.11%)
Feb 25, 2015 0.9100 0.9100 0.9000 0.9000 408,998 -0.02(-2.17%)
Feb 24, 2015 0.9300 0.9300 0.9000 0.9200 1,633,396 -0.01(-1.08%)
Feb 23, 2015 0.9500 0.9500 0.9200 0.9300 369,783 +0.01(+1.09%)
Feb 20, 2015 0.9300 0.9500 0.9100 0.9200 701,553 -0.01(-1.08%)
Feb 19, 2015 0.9300 0.9400 0.9200 0.9300 649,139 +0.00(+0.00%)
Feb 18, 2015 0.9400 0.9500 0.9000 0.9300 326,971 +0.01(+1.09%)
Feb 17, 2015 0.9000 0.9300 0.8900 0.9200 175,867 +0.03(+3.37%)
Feb 13, 2015 0.8900 0.8900 0.8900 0 -0.02(-2.20%)
Feb 12, 2015 0.9100 0.9200 0.9000 0.9100 79,768 +0.00(+0.00%)
Feb 11, 2015 0.9000 0.9100 0.8800 0.9100 541,412 +0.01(+1.11%)
Feb 10, 2015 0.9200 0.9200 0.8900 0.9000 334,788 -0.02(-2.17%)
Feb 09, 2015 0.9300 0.9300 0.9100 0.9200 107,092 +0.00(+0.00%)
Feb 06, 2015 0.9400 0.9400 0.9100 0.9200 134,828 -0.01(-1.08%)
Feb 05, 2015 0.9300 0.9500 0.9300 0.9300 121,860 -0.01(-1.06%)
Feb 04, 2015 0.9400 0.9400 0.9300 0.9400 44,442 +0.02(+2.17%)
Feb 03, 2015 0.9300 0.9500 0.9200 0.9200 238,558 +0.00(+0.00%)
Feb 02, 2015 0.9200 0.9500 0.9050 0.9200 279,300 -0.01(-1.08%)
Jan 30, 2015 0.9400 0.9500 0.9200 0.9300 61,507 +0.02(+2.20%)
Jan 29, 2015 0.9200 0.9300 0.8900 0.9100 475,264 -0.02(-2.15%)
Jan 28, 2015 0.9500 0.9500 0.9200 0.9300 155,090 -0.01(-1.06%)
Jan 27, 2015 0.9500 0.9700 0.9400 0.9400 422,193 -0.01(-1.05%)
Jan 26, 2015 0.9500 0.9500 0.9300 0.9500 245,421 +0.00(+0.00%)
Jan 23, 2015 0.9700 0.9700 0.9300 0.9500 132,692 -0.02(-2.06%)
Jan 22, 2015 1.000 1.000 0.9700 0.9700 849,646 -0.02(-2.02%)
Jan 21, 2015 1.040 1.040 0.9900 0.9900 1,419,268 -0.05(-4.81%)
Jan 20, 2015 1.030 1.040 1.020 1.040 673,193 +0.02(+1.96%)
Jan 19, 2015 1.020 1.020 0.9800 1.020 174,196 +0.01(+0.99%)
Jan 16, 2015 1.000 1.010 0.9800 1.010 872,878 +0.03(+3.06%)
Jan 15, 2015 0.9800 1.000 0.9800 0.9800 423,228 +0.01(+1.03%)
Jan 14, 2015 0.9500 0.9700 0.9500 0.9700 128,282 +0.02(+2.11%)
Jan 13, 2015 1.000 1.020 0.9500 0.9500 407,569 -0.05(-5.00%)
Jan 12, 2015 0.9400 1.000 0.9400 1.000 487,545 +0.07(+7.53%)
Jan 09, 2015 0.9000 0.9400 0.8900 0.9300 146,482 +0.05(+5.68%)
Jan 08, 2015 0.8900 0.9100 0.8700 0.8800 133,864 +0.01(+1.15%)
Jan 07, 2015 0.8900 0.9000 0.8500 0.8700 256,202 -0.03(-3.33%)
Jan 06, 2015 0.9000 0.9400 0.8700 0.9000 241,722 -0.01(-1.10%)
Jan 05, 2015 0.8700 0.9100 0.8400 0.9100 170,358 +0.05(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.