Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.330 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.7500 0.7500 0.7000 0.7100 105,100 +0.00(+0.00%)
Nov 29, 2011 0.7000 0.7100 0.7000 0.7100 62,500 +0.01(+1.43%)
Nov 28, 2011 0.7000 0.7000 0.7000 0.7000 59,500 +0.02(+2.94%)
Nov 25, 2011 0.6800 0.6800 0.6800 0.6800 6,000 +0.00(+0.00%)
Nov 24, 2011 0.7000 0.7000 0.6800 0.6800 20,000 -0.02(-2.86%)
Nov 23, 2011 0.7000 0.7000 0.7000 0.7000 400 +0.00(+0.00%)
Nov 22, 2011 0.7000 0.7400 0.7000 0.7000 80,500 -0.04(-5.41%)
Nov 21, 2011 0.6700 0.7400 0.6700 0.7400 20,950 +0.03(+4.23%)
Nov 18, 2011 0.6800 0.7100 0.6800 0.7100 118,500 +0.04(+5.97%)
Nov 17, 2011 0.6800 0.7300 0.6700 0.6700 46,933 -0.07(-9.46%)
Nov 16, 2011 0.7000 0.7400 0.7000 0.7400 180,433 +0.04(+5.71%)
Nov 15, 2011 0.7000 0.7000 0.7000 0.7000 27,000 -0.02(-2.78%)
Nov 14, 2011 0.7100 0.7400 0.7000 0.7200 104,100 +0.00(+0.00%)
Nov 11, 2011 0.6300 0.7200 0.6300 0.7200 402,809 +0.12(+20.00%)
Nov 10, 2011 0.6000 0.6000 0.5700 0.6000 128,700 +0.02(+3.45%)
Nov 09, 2011 0.6300 0.6300 0.5800 0.5800 57,400 -0.06(-9.38%)
Nov 08, 2011 0.6400 0.6400 0.6000 0.6400 89,900 +0.00(+0.00%)
Nov 07, 2011 0.6000 0.6400 0.5800 0.6400 113,420 +0.00(+0.00%)
Nov 04, 2011 0.6300 0.6400 0.6300 0.6400 19,400 +0.05(+8.47%)
Nov 03, 2011 0.6000 0.6000 0.5900 0.5900 6,000 -0.05(-7.81%)
Nov 02, 2011 0.6600 0.6600 0.6400 0.6400 30,000 +0.00(+0.00%)
Nov 01, 2011 0.5900 0.6600 0.5900 0.6400 22,500 -0.02(-3.03%)
Oct 31, 2011 0.6100 0.6600 0.6000 0.6600 31,700 +0.00(+0.00%)
Oct 28, 2011 0.6600 0.6600 0.6500 0.6600 47,300 +0.00(+0.00%)
Oct 27, 2011 0.6500 0.6600 0.6500 0.6600 111,407 +0.01(+1.54%)
Oct 26, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 25, 2011 0.6200 0.6600 0.6200 0.6500 6,900 -0.01(-1.52%)
Oct 24, 2011 0.6700 0.6700 0.6600 0.6600 13,000 -0.01(-1.49%)
Oct 21, 2011 0.6700 0.6700 0.6700 0.6700 3,500 +0.02(+3.08%)
Oct 20, 2011 0.6700 0.6700 0.6500 0.6500 16,000 -0.01(-1.52%)
Oct 19, 2011 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Oct 18, 2011 0.6600 0.6600 0.6400 0.6600 93,450 -0.01(-1.49%)
Oct 17, 2011 0.6900 0.7200 0.6700 0.6700 301,000 +0.00(+0.00%)
Oct 14, 2011 0.6500 0.7000 0.6500 0.6700 77,556 +0.02(+3.08%)
Oct 13, 2011 0.6500 0.6500 0.6500 0.6500 131,000 +0.00(+0.00%)
Oct 12, 2011 0.6500 0.6600 0.6500 0.6500 145,000 +0.00(+0.00%)
Oct 11, 2011 0.6700 0.6700 0.6500 0.6500 115,000 -0.03(-4.41%)
Oct 07, 2011 0.6800 0.6800 0.6800 0.6800 5,000 +0.00(+0.00%)
Oct 06, 2011 0.6300 0.6800 0.6300 0.6800 205,500 +0.06(+9.68%)
Oct 05, 2011 0.5800 0.6200 0.5400 0.6200 53,000 -0.01(-1.59%)
Oct 04, 2011 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 03, 2011 0.6000 0.6300 0.6000 0.6300 16,700 +0.03(+5.00%)
Sep 30, 2011 0.6100 0.6100 0.6000 0.6000 33,782 +0.00(+0.00%)
Sep 29, 2011 0.6500 0.6500 0.6000 0.6000 8,141 +0.03(+5.26%)
Sep 28, 2011 0.6900 0.6900 0.5700 0.5700 45,350 -0.12(-17.39%)
Sep 27, 2011 0.6600 0.6900 0.6200 0.6900 43,128 +0.03(+4.55%)
Sep 26, 2011 0.6600 0.6600 0.6300 0.6600 207,400 +0.02(+3.13%)
Sep 23, 2011 0.6600 0.6600 0.6400 0.6400 77,750 -0.03(-4.48%)
Sep 22, 2011 0.6600 0.6700 0.6600 0.6700 49,550 -0.01(-1.47%)
Sep 21, 2011 0.6900 0.6900 0.6800 0.6800 24,500 -0.02(-2.86%)
Sep 20, 2011 0.7100 0.7200 0.6700 0.7000 93,300 -0.04(-5.41%)
Sep 19, 2011 0.6700 0.7400 0.6700 0.7400 29,100 +0.00(+0.00%)
Sep 16, 2011 0.7000 0.7400 0.7000 0.7400 178,000 +0.04(+5.71%)
Sep 15, 2011 0.7000 0.7000 0.7000 0.7000 1,150 +0.00(+0.00%)
Sep 14, 2011 0.6700 0.7000 0.6700 0.7000 48,064 +0.00(+0.00%)
Sep 13, 2011 0.7100 0.7100 0.6900 0.7000 38,000 +0.00(+0.00%)
Sep 12, 2011 0.6700 0.7200 0.6400 0.7000 112,400 -0.02(-2.78%)
Sep 09, 2011 0.7100 0.7300 0.6800 0.7200 82,000 +0.02(+2.86%)
Sep 08, 2011 0.7100 0.7400 0.6600 0.7000 152,750 -0.01(-1.41%)
Sep 07, 2011 0.7200 0.7200 0.7000 0.7100 97,000 -0.02(-2.74%)
Sep 06, 2011 0.7300 0.7300 0.7000 0.7300 126,499 -0.03(-3.95%)
Sep 02, 2011 0.6600 0.7800 0.6500 0.7600 764,424 +0.10(+15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.