Indicators

Ishares Edge MSCI Multifact EAFE ETF (TSX: XFI )

22.60 UNCHANGED

Last Price Updated: 3:10 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				23.30	0	-0.04(-0.17%)
May 25, 2023				23.34	0	-0.33(-1.39%)
May 18, 2023				23.67	0	-0.06(-0.25%)
May 17, 2023	23.73	23.73	23.73	23.73	660	-0.41(-1.70%)
May 03, 2023				24.14	0	+0.05(+0.21%)
Apr 28, 2023				24.09	2	-0.08(-0.33%)
Apr 27, 2023	24.05	24.17	24.05	24.17	2,206	+0.03(+0.12%)
Apr 25, 2023				24.14	0	-0.03(-0.12%)
Apr 24, 2023	24.17	24.17	24.17	24.17	100	+0.12(+0.50%)
Apr 21, 2023	24.05	24.05	24.05	24.05	320	+0.54(+2.30%)
Apr 11, 2023				23.51	0	+0.13(+0.56%)
Apr 10, 2023	23.38	23.38	23.38	23.38	556	-0.09(-0.38%)
Apr 06, 2023				23.47	0	+0.02(+0.09%)
Mar 31, 2023				23.45	0	+0.39(+1.69%)
Mar 22, 2023				23.06	1	+0.42(+1.86%)
Mar 16, 2023				22.64	1	+0.06(+0.27%)
Mar 15, 2023	22.42	22.58	22.42	22.58	401	-0.50(-2.17%)
Mar 14, 2023	23.08	23.08	23.08	23.08	100	-0.31(-1.33%)
Mar 10, 2023				23.39	6	-0.16(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.