Indicators

Almaden Minerals (TSX: AMM )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.2900	0	-0.01(-3.33%)
Jun 29, 2022	0.3000	0.3000	0.3000	0.3000	2,000	+0.00(+0.00%)
Jun 28, 2022	0.3000	0.3000	0.3000	0.3000	17,900	+0.00(+0.00%)
Jun 27, 2022	0.3150	0.3300	0.3000	0.3000	4,806	+0.01(+1.69%)
Jun 23, 2022				0.2950	0	-0.03(-7.81%)
Jun 22, 2022	0.3000	0.3200	0.3000	0.3200	16,572	+0.02(+6.67%)
Jun 21, 2022	0.3000	0.3000	0.3000	0.3000	9,500	-0.01(-1.64%)
Jun 17, 2022				0.3050	10	-0.02(-4.69%)
Jun 16, 2022	0.3150	0.3200	0.3000	0.3200	8,675	+0.04(+12.28%)
Jun 15, 2022	0.3200	0.3200	0.2850	0.2850	41,999	-0.04(-10.94%)
Jun 14, 2022	0.3300	0.3350	0.3200	0.3200	3,541	+0.00(+0.00%)
Jun 13, 2022	0.3300	0.3300	0.3100	0.3200	11,685	-0.01(-3.03%)
Jun 10, 2022	0.3300	0.3300	0.3300	0.3300	1,500	-0.01(-1.49%)
Jun 09, 2022	0.3400	0.3500	0.3350	0.3350	12,006	-0.01(-1.47%)
Jun 08, 2022	0.3200	0.3400	0.3200	0.3400	10,355	+0.02(+6.25%)
Jun 07, 2022	0.3200	0.3200	0.3200	0.3200	4,583	+0.00(+0.00%)
Jun 03, 2022	0.3200			0.3200	502	+0.00(+0.00%)
Jun 02, 2022	0.3150	0.3200	0.3150	0.3200	8,000	+0.02(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.