Indicators

Almaden Minerals (TSX: AMM )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.5200	0.5200	0.5200	0.5200	3,027	-0.02(-3.70%)
Aug 30, 2021	0.5400	0.5400	0.5400	0.5400	27,803	-0.01(-1.82%)
Aug 27, 2021	0.5200	0.5500	0.5100	0.5500	42,991	+0.05(+10.00%)
Aug 26, 2021	0.5000	0.5000	0.5000	0.5000	3,197	+0.00(+0.00%)
Aug 25, 2021	0.4900	0.5000	0.4900	0.5000	5,132	+0.02(+3.09%)
Aug 24, 2021	0.4900	0.4950	0.4800	0.4850	26,446	-0.02(-3.00%)
Aug 23, 2021	0.5000	0.5000	0.4950	0.5000	18,905	+0.01(+2.04%)
Aug 20, 2021	0.4800	0.4900	0.4800	0.4900	1,029	+0.02(+4.26%)
Aug 19, 2021	0.5000	0.5000	0.4700	0.4700	62,889	-0.03(-6.00%)
Aug 18, 2021	0.5100	0.5100	0.5000	0.5000	12,100	-0.01(-1.96%)
Aug 17, 2021	0.5100	0.5100	0.5100	0.5100	2,124	+0.00(+0.00%)
Aug 16, 2021	0.5500	0.5500	0.5100	0.5100	11,518	-0.01(-1.92%)
Aug 13, 2021	0.5100	0.5300	0.5100	0.5200	9,222	+0.00(+0.00%)
Aug 12, 2021	0.5200	0.5300	0.5200	0.5200	13,767	-0.02(-3.70%)
Aug 11, 2021	0.5200	0.5500	0.5200	0.5400	5,500	+0.00(+0.00%)
Aug 10, 2021	0.5400	0.5500	0.5300	0.5400	29,080	+0.01(+1.89%)
Aug 09, 2021	0.5500	0.5500	0.5200	0.5300	7,427	-0.02(-3.64%)
Aug 06, 2021	0.5500	0.5500	0.5500	0.5500	15,045	+0.01(+1.85%)
Aug 04, 2021		0.5400	0.5400	0.5400	231	-0.04(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.