Indicators

Almaden Minerals (TSX: AMM )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.7900	0.8400	0.7900	0.8300	28,794	+0.01(+1.22%)
Sep 27, 2018	0.8100	0.8300	0.7700	0.8200	40,700	-0.01(-1.20%)
Sep 26, 2018	0.8100	0.8300	0.8100	0.8300	3,595	+0.00(+0.00%)
Sep 25, 2018	0.8000	0.8300	0.8000	0.8300	15,991	+0.02(+2.47%)
Sep 24, 2018	0.8100	0.8100	0.7900	0.8100	12,000	+0.00(+0.00%)
Sep 21, 2018	0.8000	0.8200	0.8000	0.8100	5,600	-0.01(-1.22%)
Sep 20, 2018	0.7900	0.8200	0.7900	0.8200	16,500	+0.03(+3.80%)
Sep 19, 2018	0.8500	0.8500	0.7400	0.7900	104,388	-0.05(-5.95%)
Sep 18, 2018	0.8600	0.8600	0.8400	0.8400	5,200	-0.01(-1.18%)
Sep 17, 2018	0.8100	0.8500	0.8100	0.8500	4,325	+0.04(+4.94%)
Sep 14, 2018	0.8200	0.8200	0.8000	0.8100	9,800	+0.00(+0.00%)
Sep 13, 2018	0.8200	0.8300	0.8100	0.8100	43,200	+0.01(+1.25%)
Sep 12, 2018	0.8300	0.8300	0.8000	0.8000	1,474	+0.00(+0.00%)
Sep 11, 2018	0.8400	0.8700	0.8000	0.8000	41,875	-0.04(-4.76%)
Sep 10, 2018	0.8800	0.8800	0.8400	0.8400	4,700	-0.04(-4.55%)
Sep 07, 2018	0.8900	0.8900	0.8800	0.8800	6,500	-0.02(-2.22%)
Sep 06, 2018	0.8300	0.9000	0.8300	0.9000	29,719	+0.06(+7.14%)
Sep 05, 2018	0.8500	0.8600	0.8400	0.8400	8,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.