Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (TSX: AMM )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EST, Nov 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.050 1.050 1.050 1.050 3,700 +0.00(+0.00%)
Apr 27, 2018 1.050 1.050 1.050 1.050 5,850 +0.02(+1.94%)
Apr 26, 2018 1.040 1.050 1.030 1.030 14,175 -0.02(-1.90%)
Apr 25, 2018 1.030 1.050 1.030 1.050 5,300 +0.00(+0.00%)
Apr 24, 2018 1.020 1.050 1.020 1.050 4,500 +0.01(+0.96%)
Apr 23, 2018 1.070 1.070 1.040 1.040 5,300 -0.04(-3.70%)
Apr 20, 2018 1.060 1.080 1.060 1.080 5,200 +0.02(+1.89%)
Apr 19, 2018 1.060 1.070 1.060 1.060 19,050 +0.00(+0.00%)
Apr 18, 2018 1.040 1.090 1.040 1.060 12,930 +0.04(+3.92%)
Apr 17, 2018 1.030 1.030 1.010 1.020 18,700 -0.01(-0.97%)
Apr 16, 2018 1.020 1.030 0.9900 1.030 197,956 +0.01(+0.98%)
Apr 13, 2018 1.020 1.020 1.000 1.020 15,003 +0.02(+2.00%)
Apr 12, 2018 1.000 1.030 1.000 1.000 34,100 -0.02(-1.96%)
Apr 11, 2018 1.020 1.050 1.010 1.020 144,347 +0.01(+0.99%)
Apr 10, 2018 1.030 1.030 1.000 1.010 26,295 -0.03(-2.88%)
Apr 09, 2018 1.020 1.060 1.020 1.040 42,590 +0.02(+1.96%)
Apr 06, 2018 1.030 1.030 1.020 1.020 7,700 +0.00(+0.00%)
Apr 05, 2018 1.010 1.030 1.010 1.020 152,710 +0.00(+0.00%)
Apr 04, 2018 1.050 1.050 1.020 1.020 10,925 -0.03(-2.86%)
Apr 03, 2018 1.050 1.050 1.050 1.050 1,300 -0.03(-2.78%)
Apr 02, 2018 1.100 1.100 1.060 1.080 29,495 +0.00(+0.00%)
Mar 29, 2018 1.080 1.080 1.080 0 +0.03(+2.86%)
Mar 28, 2018 1.120 1.120 1.030 1.050 21,595 -0.02(-1.87%)
Mar 27, 2018 1.100 1.100 1.070 1.070 21,157 -0.02(-1.83%)
Mar 26, 2018 1.080 1.120 1.080 1.090 33,550 +0.02(+1.87%)
Mar 23, 2018 1.070 1.080 1.070 1.070 10,016 +0.00(+0.00%)
Mar 22, 2018 1.080 1.080 1.070 1.070 3,200 +0.01(+0.94%)
Mar 21, 2018 1.060 1.060 1.060 1.060 300 +0.01(+0.95%)
Mar 20, 2018 1.050 1.050 1.030 1.050 16,000 -0.01(-0.94%)
Mar 19, 2018 1.040 1.110 1.040 1.060 12,250 -0.02(-1.85%)
Mar 16, 2018 1.060 1.090 1.050 1.080 9,634 +0.01(+0.93%)
Mar 15, 2018 1.090 1.100 1.070 1.070 19,490 -0.03(-2.73%)
Mar 14, 2018 1.100 1.110 1.090 1.100 6,900 -0.01(-0.90%)
Mar 13, 2018 1.110 1.140 1.110 1.110 10,400 +0.01(+0.91%)
Mar 12, 2018 1.100 1.110 1.090 1.100 20,450 +0.00(+0.00%)
Mar 09, 2018 1.130 1.140 1.100 1.100 21,400 -0.02(-1.79%)
Mar 08, 2018 1.120 1.140 1.100 1.120 19,600 +0.01(+0.90%)
Mar 07, 2018 1.120 1.130 1.110 1.110 28,200 -0.01(-0.89%)
Mar 06, 2018 1.140 1.160 1.110 1.120 22,700 -0.02(-1.75%)
Mar 05, 2018 1.140 1.160 1.140 1.140 5,218 +0.01(+0.88%)
Mar 02, 2018 1.140 1.160 1.130 1.130 8,000 +0.01(+0.89%)
Mar 01, 2018 1.100 1.120 1.060 1.120 5,400 +0.03(+2.75%)
Feb 28, 2018 1.090 1.090 1.060 1.090 18,500 +0.00(+0.00%)
Feb 27, 2018 1.100 1.120 1.090 1.090 19,800 -0.04(-3.54%)
Feb 26, 2018 1.140 1.150 1.130 1.130 6,400 -0.02(-1.74%)
Feb 23, 2018 1.140 1.150 1.140 1.150 2,070 +0.00(+0.00%)
Feb 22, 2018 1.180 1.180 1.140 1.150 34,582 -0.01(-0.86%)
Feb 21, 2018 1.150 1.150 1.150 1.160 13,500 +0.00(+0.00%)
Feb 20, 2018 1.180 1.180 1.140 1.160 4,120 -0.02(-1.69%)
Feb 16, 2018 1.180 1.180 1.180 0 +0.02(+1.72%)
Feb 15, 2018 1.170 1.170 1.140 1.160 25,800 -0.02(-1.69%)
Feb 14, 2018 1.180 1.200 1.170 1.180 53,500 +0.02(+1.72%)
Feb 13, 2018 1.160 1.170 1.150 1.160 8,099 +0.03(+2.65%)
Feb 12, 2018 1.070 1.150 1.070 1.130 12,819 +0.06(+5.61%)
Feb 09, 2018 1.110 1.110 1.060 1.070 52,400 -0.04(-3.60%)
Feb 08, 2018 1.130 1.130 1.090 1.110 38,166 +0.01(+0.91%)
Feb 07, 2018 1.140 1.100 1.100 54,550 -0.04(-3.51%)
Feb 06, 2018 1.150 1.160 1.140 1.140 21,950 -0.01(-0.87%)
Feb 05, 2018 1.130 1.150 1.130 1.150 59,380 +0.01(+0.88%)
Feb 02, 2018 1.120 1.170 1.120 1.140 89,544 +0.04(+3.64%)
Feb 01, 2018 1.060 1.100 1.050 1.100 55,500 +0.00(+0.00%)
Jan 31, 2018 1.090 1.110 1.070 1.100 203,250 +0.01(+0.92%)
Jan 30, 2018 1.100 1.100 1.090 35,200 -0.01(-0.91%)
Jan 29, 2018 1.120 1.120 1.080 1.100 15,900 -0.02(-1.79%)
Jan 26, 2018 1.150 1.150 1.100 1.120 32,250 -0.03(-2.61%)
Jan 25, 2018 1.150 1.150 1.120 1.150 40,480 +0.03(+2.68%)
Jan 24, 2018 1.140 1.160 1.080 1.120 64,630 -0.02(-1.75%)
Jan 23, 2018 1.110 1.160 1.100 1.140 83,199 +0.02(+1.79%)
Jan 22, 2018 1.150 1.150 1.110 1.120 22,400 -0.03(-2.61%)
Jan 19, 2018 1.200 1.210 1.150 1.150 49,700 -0.02(-1.71%)
Jan 18, 2018 1.210 1.210 1.150 1.170 26,600 -0.02(-1.68%)
Jan 17, 2018 1.200 1.200 1.180 1.190 9,300 -0.01(-0.83%)
Jan 16, 2018 1.250 1.250 1.190 1.200 17,300 -0.05(-4.00%)
Jan 15, 2018 1.290 1.290 1.250 1.250 19,169 +0.00(+0.00%)
Jan 12, 2018 1.250 1.270 1.220 1.250 27,066 +0.01(+0.81%)
Jan 11, 2018 1.230 1.240 1.220 1.240 5,300 +0.05(+4.20%)
Jan 10, 2018 1.200 1.170 1.190 19,700 +0.02(+1.71%)
Jan 09, 2018 1.180 1.200 1.170 1.170 48,900 -0.01(-0.85%)
Jan 08, 2018 1.230 1.230 1.180 1.180 21,410 -0.06(-4.84%)
Jan 05, 2018 1.290 1.290 1.240 1.240 14,345 +0.01(+0.81%)
Jan 04, 2018 1.260 1.260 1.230 1.230 40,042 -0.02(-1.60%)
Jan 03, 2018 1.350 1.350 1.250 1.250 13,200 -0.05(-3.85%)
Jan 02, 2018 1.270 1.320 1.270 1.300 7,550 +0.02(+1.56%)
Dec 29, 2017 1.280 1.280 1.280 0 +0.01(+0.79%)
Dec 28, 2017 1.310 1.310 1.270 1.270 30,938 -0.04(-3.05%)
Dec 27, 2017 1.340 1.340 1.280 1.310 20,950 -0.03(-2.24%)
Dec 22, 2017 1.300 1.340 1.300 1.340 32,310 +0.04(+3.08%)
Dec 21, 2017 1.280 1.320 1.260 1.300 30,900 +0.03(+2.36%)
Dec 20, 2017 1.290 1.290 1.260 1.270 30,265 +0.04(+3.25%)
Dec 19, 2017 1.210 1.250 1.210 1.230 20,000 +0.00(+0.00%)
Dec 18, 2017 1.220 1.250 1.200 1.230 39,366 +0.03(+2.50%)
Dec 15, 2017 1.220 1.220 1.180 1.200 16,700 +0.01(+0.84%)
Dec 14, 2017 1.180 1.220 1.180 1.190 24,400 +0.02(+1.71%)
Dec 13, 2017 1.200 1.200 1.150 1.170 53,745 +0.02(+1.74%)
Dec 12, 2017 1.210 1.210 1.140 1.150 74,301 +0.00(+0.00%)
Dec 11, 2017 0.9900 1.180 0.9900 1.150 137,225 +0.16(+16.16%)
Dec 08, 2017 1.030 1.030 0.9300 0.9900 191,432 -0.06(-5.71%)
Dec 07, 2017 1.020 1.050 1.020 1.050 46,870 -0.01(-0.94%)
Dec 06, 2017 1.070 1.070 1.040 1.060 30,181 +0.00(+0.00%)
Dec 05, 2017 1.120 1.120 1.060 1.060 60,450 -0.03(-2.75%)
Dec 04, 2017 1.110 1.130 1.090 1.090 33,113 -0.03(-2.68%)
Dec 01, 2017 1.110 1.120 1.100 1.120 11,400 -0.03(-2.61%)
Nov 30, 2017 1.110 1.150 1.110 1.150 15,110 +0.01(+0.88%)
Nov 29, 2017 1.120 1.160 1.110 1.140 13,150 +0.01(+0.88%)
Nov 28, 2017 1.100 1.150 1.100 1.130 142,378 +0.01(+0.89%)
Nov 27, 2017 1.190 1.200 1.110 1.120 60,226 -0.03(-2.61%)
Nov 24, 2017 1.160 1.210 1.140 1.150 29,801 +0.00(+0.00%)
Nov 23, 2017 1.160 1.170 1.140 1.150 10,086 -0.03(-2.54%)
Nov 22, 2017 1.160 1.180 1.150 1.180 20,194 +0.04(+3.51%)
Nov 21, 2017 1.180 1.180 1.130 1.140 30,641 -0.03(-2.56%)
Nov 20, 2017 1.170 1.170 1.140 1.170 47,530 +0.00(+0.00%)
Nov 17, 2017 1.100 1.170 1.090 1.170 15,550 +0.08(+7.34%)
Nov 16, 2017 1.140 1.140 1.090 1.090 34,200 -0.06(-5.22%)
Nov 15, 2017 1.150 1.180 1.130 1.150 47,189 +0.00(+0.00%)
Nov 14, 2017 1.160 1.170 1.130 1.150 29,500 -0.01(-0.86%)
Nov 13, 2017 1.160 1.190 1.160 1.160 5,220 +0.00(+0.00%)
Nov 10, 2017 1.200 1.200 1.150 1.160 39,900 -0.04(-3.33%)
Nov 09, 2017 1.190 1.240 1.160 1.200 150,190 -0.02(-1.64%)
Nov 08, 2017 1.300 1.300 1.200 1.220 55,500 -0.01(-0.81%)
Nov 07, 2017 1.250 1.260 1.180 1.230 62,898 +0.02(+1.65%)
Nov 06, 2017 1.140 1.230 1.140 1.210 210,075 +0.07(+6.14%)
Nov 03, 2017 1.170 1.190 1.140 1.140 67,860 -0.01(-0.87%)
Nov 02, 2017 1.300 1.300 1.130 1.150 154,487 -0.15(-11.54%)
Nov 01, 2017 1.340 1.350 1.280 1.300 105,500 -0.01(-0.76%)
Oct 31, 2017 1.260 1.350 1.260 1.310 56,875 +0.01(+0.77%)
Oct 30, 2017 1.290 1.320 1.270 1.300 53,900 +0.00(+0.00%)
Oct 27, 2017 1.340 1.350 1.300 1.300 66,064 -0.05(-3.70%)
Oct 26, 2017 1.380 1.380 1.340 1.350 23,314 -0.02(-1.46%)
Oct 25, 2017 1.400 1.400 1.370 1.370 4,100 -0.05(-3.52%)
Oct 24, 2017 1.400 1.450 1.400 1.420 10,607 -0.01(-0.70%)
Oct 23, 2017 1.420 1.430 1.380 1.430 37,200 +0.01(+0.70%)
Oct 20, 2017 1.420 1.440 1.420 1.420 26,100 +0.00(+0.00%)
Oct 19, 2017 1.420 1.440 1.400 1.420 20,800 +0.00(+0.00%)
Oct 18, 2017 1.360 1.420 1.360 1.420 25,600 +0.01(+0.71%)
Oct 17, 2017 1.430 1.440 1.380 1.410 13,350 -0.04(-2.76%)
Oct 16, 2017 1.480 1.480 1.430 1.450 11,964 +0.02(+1.40%)
Oct 13, 2017 1.450 1.450 1.430 1.430 19,525 +0.00(+0.00%)
Oct 12, 2017 1.440 1.450 1.420 1.430 10,003 -0.01(-0.69%)
Oct 11, 2017 1.530 1.530 1.440 1.440 20,478 -0.09(-5.88%)
Oct 10, 2017 1.510 1.540 1.510 1.530 12,600 +0.05(+3.38%)
Oct 06, 2017 1.480 1.520 1.480 1.480 5,750 -0.07(-4.52%)
Oct 05, 2017 1.520 1.550 1.470 1.550 45,650 +0.03(+1.97%)
Oct 04, 2017 1.410 1.520 1.400 1.520 46,457 +0.13(+9.35%)
Oct 03, 2017 1.420 1.430 1.380 1.390 28,000 -0.02(-1.42%)
Oct 02, 2017 1.420 1.440 1.410 1.410 6,600 -0.01(-0.70%)
Sep 29, 2017 1.450 1.490 1.420 1.420 23,700 -0.03(-2.07%)
Sep 28, 2017 1.520 1.520 1.410 1.450 18,110 -0.07(-4.61%)
Sep 27, 2017 1.370 1.520 1.340 1.520 37,900 +0.13(+9.35%)
Sep 26, 2017 1.440 1.440 1.390 1.390 17,800 -0.05(-3.47%)
Sep 25, 2017 1.400 1.460 1.400 1.440 13,410 +0.05(+3.60%)
Sep 22, 2017 1.420 1.420 1.370 1.390 44,800 -0.05(-3.47%)
Sep 21, 2017 1.420 1.450 1.410 1.440 12,645 +0.02(+1.41%)
Sep 20, 2017 1.440 1.500 1.400 1.420 30,500 -0.01(-0.70%)
Sep 19, 2017 1.420 1.430 1.380 1.430 47,600 -0.02(-1.38%)
Sep 18, 2017 1.450 1.450 1.430 1.450 14,650 -0.01(-0.68%)
Sep 15, 2017 1.500 1.560 1.440 1.460 28,238 -0.04(-2.67%)
Sep 14, 2017 1.550 1.550 1.440 1.500 30,216 +0.04(+2.74%)
Sep 13, 2017 1.470 1.470 1.420 1.460 36,900 +0.01(+0.69%)
Sep 12, 2017 1.460 1.520 1.430 1.450 19,800 +0.01(+0.69%)
Sep 11, 2017 1.500 1.500 1.450 1.440 28,195 -0.09(-5.88%)
Sep 08, 2017 1.550 1.550 1.510 1.530 19,300 -0.04(-2.55%)
Sep 07, 2017 1.540 1.590 1.510 1.570 88,680 +0.03(+1.95%)
Sep 06, 2017 1.510 1.540 1.510 1.540 38,131 +0.03(+1.99%)
Sep 05, 2017 1.530 1.610 1.520 1.510 69,748 +0.01(+0.67%)
Sep 01, 2017 1.480 1.480 1.460 1.500 69,554 -0.01(-0.66%)
Aug 31, 2017 1.490 1.530 1.440 1.510 55,415 +0.01(+0.67%)
Aug 30, 2017 1.500 1.490 1.500 14,700 +0.01(+0.67%)
Aug 29, 2017 1.520 1.520 1.450 1.490 73,353 +0.04(+2.76%)
Aug 28, 2017 1.400 1.460 1.390 1.450 179,900 +0.07(+5.07%)
Aug 25, 2017 1.400 1.400 1.370 1.380 137,080 -0.03(-2.13%)
Aug 24, 2017 1.410 1.410 1.370 1.410 37,500 +0.00(+0.00%)
Aug 23, 2017 1.410 1.410 1.380 1.410 56,721 +0.02(+1.44%)
Aug 22, 2017 1.410 1.410 1.390 1.390 6,800 -0.02(-1.42%)
Aug 21, 2017 1.430 1.430 1.370 1.410 13,925 -0.01(-0.70%)
Aug 18, 2017 1.390 1.430 1.390 1.420 19,528 +0.03(+2.16%)
Aug 17, 2017 1.430 1.440 1.380 1.390 42,350 -0.02(-1.42%)
Aug 16, 2017 1.420 1.420 1.390 1.410 184,700 +0.02(+1.44%)
Aug 15, 2017 1.410 1.410 1.350 1.390 32,548 -0.02(-1.42%)
Aug 14, 2017 1.400 1.490 1.400 1.410 72,200 +0.01(+0.71%)
Aug 11, 2017 1.370 1.400 1.370 1.400 30,950 +0.03(+2.19%)
Aug 10, 2017 1.450 1.460 1.360 1.370 46,100 -0.06(-4.20%)
Aug 09, 2017 1.450 1.460 1.430 1.430 53,290 +0.02(+1.42%)
Aug 08, 2017 1.380 1.410 1.380 1.410 81,088 +0.01(+0.71%)
Aug 04, 2017 1.360 1.400 1.340 1.400 54,852 +0.00(+0.00%)
Aug 03, 2017 1.450 1.450 1.380 1.400 128,855 -0.06(-4.11%)
Aug 02, 2017 1.510 1.510 1.450 1.460 22,530 -0.04(-2.67%)
Aug 01, 2017 1.480 1.500 1.480 1.500 103,200 +0.02(+1.35%)
Jul 31, 2017 1.490 1.490 1.450 1.480 148,388 -0.01(-0.67%)
Jul 28, 2017 1.490 1.500 1.480 1.490 29,300 -0.01(-0.67%)
Jul 27, 2017 1.540 1.540 1.500 1.500 19,958 -0.04(-2.60%)
Jul 26, 2017 1.520 1.560 1.520 1.540 20,200 -0.01(-0.65%)
Jul 25, 2017 1.510 1.550 1.510 1.550 14,850 +0.02(+1.31%)
Jul 24, 2017 1.560 1.560 1.520 1.530 4,092 -0.01(-0.65%)
Jul 21, 2017 1.590 1.590 1.530 1.540 15,600 +0.01(+0.65%)
Jul 20, 2017 1.530 1.560 1.520 1.530 7,800 -0.03(-1.92%)
Jul 19, 2017 1.580 1.580 1.550 1.560 53,655 -0.01(-0.64%)
Jul 18, 2017 1.590 1.600 1.550 1.570 28,205 +0.01(+0.64%)
Jul 17, 2017 1.550 1.580 1.510 1.560 39,612 +0.05(+3.31%)
Jul 14, 2017 1.470 1.530 1.470 1.510 57,945 +0.04(+2.72%)
Jul 13, 2017 1.460 1.470 1.420 1.470 9,235 +0.02(+1.38%)
Jul 12, 2017 1.470 1.480 1.450 1.450 26,488 +0.01(+0.69%)
Jul 11, 2017 1.500 1.510 1.430 1.440 24,060 -0.03(-2.04%)
Jul 10, 2017 1.450 1.480 1.450 1.470 5,400 -0.01(-0.68%)
Jul 07, 2017 1.480 1.500 1.480 1.480 24,450 -0.05(-3.27%)
Jul 06, 2017 1.540 1.540 1.530 1.530 1,100 -0.02(-1.29%)
Jul 05, 2017 1.500 1.550 1.500 1.550 27,100 +0.03(+1.97%)
Jul 04, 2017 1.600 1.680 1.520 1.520 30,714 -0.10(-6.17%)
Jul 03, 2017 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Jun 30, 2017 1.690 1.690 1.610 1.620 39,235 -0.07(-4.14%)
Jun 29, 2017 1.700 1.710 1.690 1.690 23,355 -0.03(-1.74%)
Jun 28, 2017 1.750 1.750 1.720 1.720 9,300 -0.05(-2.82%)
Jun 27, 2017 1.790 1.790 1.770 1.770 7,000 -0.02(-1.12%)
Jun 26, 2017 1.790 1.800 1.760 1.790 15,551 -0.04(-2.19%)
Jun 23, 2017 1.770 1.840 1.770 1.830 19,580 +0.06(+3.39%)
Jun 22, 2017 1.830 1.830 1.770 1.770 11,100 -0.04(-2.21%)
Jun 21, 2017 1.740 1.840 1.740 1.810 4,534 -0.04(-2.16%)
Jun 20, 2017 1.760 1.850 1.730 1.850 36,479 +0.06(+3.35%)
Jun 19, 2017 1.740 1.790 1.740 1.790 5,250 +0.02(+1.13%)
Jun 16, 2017 1.790 1.800 1.730 1.770 24,172 -0.02(-1.12%)
Jun 15, 2017 1.780 1.790 1.760 1.790 13,700 -0.01(-0.56%)
Jun 14, 2017 1.800 1.890 1.800 1.800 46,300 -0.05(-2.70%)
Jun 13, 2017 1.760 1.850 1.760 1.850 12,046 +0.05(+2.78%)
Jun 12, 2017 1.800 1.830 1.800 1.800 3,500 +0.00(+0.00%)
Jun 09, 2017 1.860 1.860 1.800 1.800 56,685 -0.06(-3.23%)
Jun 08, 2017 1.890 1.890 1.800 1.860 72,250 -0.06(-3.12%)
Jun 07, 2017 1.940 1.990 1.890 1.920 41,275 -0.03(-1.54%)
Jun 06, 2017 1.900 2.060 1.890 1.950 54,240 +0.05(+2.63%)
Jun 05, 2017 1.870 1.930 1.860 1.900 31,930 +0.04(+2.15%)
Jun 02, 2017 1.780 1.880 1.780 1.860 17,350 +0.09(+5.08%)
Jun 01, 2017 1.750 1.780 1.750 1.770 4,191 -0.01(-0.56%)
May 31, 2017 1.830 1.840 1.760 1.780 25,800 -0.03(-1.66%)
May 30, 2017 1.820 1.880 1.800 1.810 11,200 -0.07(-3.72%)
May 29, 2017 1.850 1.950 1.800 1.880 20,575 -0.07(-3.59%)
May 26, 2017 1.900 1.950 1.900 1.950 36,805 +0.05(+2.63%)
May 25, 2017 1.680 1.900 1.680 1.900 85,425 +0.22(+13.10%)
May 24, 2017 1.750 1.750 1.680 1.680 10,300 +0.00(+0.00%)
May 23, 2017 1.730 1.790 1.680 1.680 48,440 -0.06(-3.45%)
May 19, 2017 1.780 1.780 1.710 1.740 31,800 -0.03(-1.69%)
May 18, 2017 1.790 1.790 1.740 1.770 43,200 -0.06(-3.28%)
May 17, 2017 1.860 1.910 1.780 1.830 69,050 +0.00(+0.00%)
May 16, 2017 1.910 1.910 1.780 1.830 43,573 -0.01(-0.54%)
May 15, 2017 1.970 2.010 1.780 1.840 81,200 -0.07(-3.66%)
May 12, 2017 1.800 1.930 1.800 1.910 119,922 +0.13(+7.30%)
May 11, 2017 1.760 1.800 1.760 1.780 31,625 +0.02(+1.14%)
May 10, 2017 1.790 1.790 1.720 1.760 142,500 +0.00(+0.00%)
May 09, 2017 1.780 1.820 1.760 1.760 16,520 -0.02(-1.12%)
May 08, 2017 1.840 1.850 1.750 1.780 60,005 -0.06(-3.26%)
May 05, 2017 1.860 1.930 1.840 1.840 61,568 -0.02(-1.08%)
May 04, 2017 1.870 1.950 1.860 1.860 33,875 -0.12(-6.06%)
May 03, 2017 1.930 2.010 1.900 1.980 24,300 +0.03(+1.54%)
May 02, 2017 1.910 1.950 1.910 1.950 39,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.