Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (TSX: AMM )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2850 0.2900 0.2750 0.2750 4,842 -0.01(-1.79%)
Feb 27, 2023 0.2800 0.2800 0.2800 0.2800 7,019 -0.01(-3.45%)
Feb 24, 2023 0.2800 0.2900 0.2800 0.2900 4,336 -0.01(-1.69%)
Feb 23, 2023 0.2850 0.2950 0.2850 0.2950 213,727 +0.01(+3.51%)
Feb 22, 2023 0.2850 0.2850 0.2850 0.2850 19,000 -0.01(-3.39%)
Feb 21, 2023 0.3200 0.3200 0.2800 0.2950 33,050 -0.01(-1.67%)
Feb 17, 2023 0.3000 0 +0.00(+0.00%)
Feb 16, 2023 0.3000 0.3000 0.3000 0.3000 27,000 +0.00(+0.84%)
Feb 13, 2023 0.2975 0 +0.01(+2.59%)
Feb 08, 2023 0.2900 0 -0.01(-1.69%)
Feb 06, 2023 0.2950 0 -0.01(-3.28%)
Feb 03, 2023 0.3050 0.3050 0.3050 0.3050 3,241 -0.01(-1.61%)
Feb 01, 2023 0.3100 1 +0.00(+0.00%)
Jan 31, 2023 0.3150 0.3150 0.3100 0.3100 11,300 -0.01(-3.13%)
Jan 30, 2023 0.3400 0.3400 0.3100 0.3200 2,100 +0.02(+4.92%)
Jan 27, 2023 0.3150 0.3200 0.3050 0.3050 19,385 -0.01(-3.17%)
Jan 26, 2023 0.3300 0.3350 0.3150 0.3150 18,151 +0.00(+0.00%)
Jan 24, 2023 0.3150 0 -0.01(-1.56%)
Jan 23, 2023 0.3200 0.3200 0.3150 0.3200 8,542 +0.01(+1.59%)
Jan 20, 2023 0.3200 0.3200 0.3150 0.3150 15,345 -0.01(-1.56%)
Jan 18, 2023 0.3200 0 -0.02(-4.48%)
Jan 12, 2023 0.3350 61 +0.01(+3.08%)
Jan 11, 2023 0.3350 0.3350 0.3250 0.3250 1,050 -0.01(-2.99%)
Jan 09, 2023 0.3350 201 -0.02(-5.63%)
Jan 06, 2023 0.3900 0.3900 0.3550 0.3550 16,314 -0.01(-2.74%)
Jan 05, 2023 0.3600 0.3650 0.3600 0.3650 18,210 +0.02(+5.80%)
Jan 04, 2023 0.3450 0.3450 0.3450 0.3450 2,781 +0.00(+0.00%)
Jan 03, 2023 0.3500 0.3550 0.3450 0.3450 52,990 +0.01(+4.55%)
Dec 30, 2022 0.3300 0 +0.01(+3.13%)
Dec 29, 2022 0.3200 0.3200 0.3200 0.3200 100,097 +0.00(+0.00%)
Dec 28, 2022 0.3350 0.3400 0.3200 0.3200 146,472 -0.02(-5.88%)
Dec 21, 2022 0.3400 0 +0.00(+0.00%)
Dec 20, 2022 0.3350 0.3400 0.3350 0.3400 26,613 +0.01(+1.49%)
Dec 19, 2022 0.3300 0.3350 0.3300 0.3350 88,897 +0.01(+1.52%)
Dec 16, 2022 0.3300 0.3300 0.3300 0.3300 22,080 +0.00(+0.00%)
Dec 15, 2022 0.3300 0.3300 0.3300 0.3300 13,807 -0.01(-1.49%)
Dec 14, 2022 0.3350 0.3350 0.3350 0.3350 500 +0.01(+3.08%)
Dec 13, 2022 0.3300 0.3300 0.3250 0.3250 400,208 -0.02(-5.80%)
Dec 12, 2022 0.3450 0.3450 0.3450 0.3450 3,740 +0.01(+2.99%)
Dec 09, 2022 0.3350 0.3350 0.3350 0.3350 7,470 +0.00(+0.00%)
Dec 08, 2022 0.3350 0.3350 0.3350 0.3350 500 +0.00(+0.00%)
Dec 07, 2022 0.3350 0.3350 0.3350 0.3350 12,684 +0.01(+3.08%)
Dec 06, 2022 0.3200 0.3250 0.3100 0.3250 19,191 +0.01(+1.56%)
Dec 05, 2022 0.3200 0.3200 0.3200 0.3200 3,348 +0.00(+0.00%)
Dec 02, 2022 0.3200 0.3200 0.3200 0.3200 9,501 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.