Indicators

Almaden Minerals (TSX: AMM )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4000	0.4000	0.3850	0.3900	1,500	-0.02(-4.88%)
Apr 28, 2022	0.3850	0.4100	0.3850	0.4100	3,004	+0.02(+6.49%)
Apr 27, 2022	0.4000	0.4000	0.3850	0.3850	1,500	+0.02(+4.05%)
Apr 26, 2022	0.4000	0.4000	0.3700	0.3700	57,824	-0.04(-10.84%)
Apr 25, 2022	0.4150	0.4150	0.3900	0.4150	67,600	-0.01(-1.19%)
Apr 22, 2022	0.4500	0.4500	0.4200	0.4200	4,959	-0.02(-3.45%)
Apr 21, 2022	0.4600	0.4600	0.4350	0.4350	6,000	-0.03(-5.43%)
Apr 20, 2022	0.4700	0.4750	0.4600	0.4600	4,200	-0.01(-3.16%)
Apr 19, 2022	0.4650	0.4750	0.4650	0.4750	14,100	+0.01(+1.06%)
Apr 18, 2022	0.4850	0.4850	0.4700	0.4700	3,382	+0.00(+0.00%)
Apr 14, 2022				0.4700	0	+0.02(+4.44%)
Apr 13, 2022	0.4500	0.4650	0.4500	0.4500	12,295	+0.01(+1.12%)
Apr 12, 2022	0.4500	0.4500	0.4450	0.4450	5,307	+0.01(+1.14%)
Apr 11, 2022	0.4250	0.4400	0.4250	0.4400	4,225	+0.02(+3.53%)
Apr 08, 2022	0.4150	0.4250	0.4150	0.4250	11,048	+0.01(+2.41%)
Apr 07, 2022	0.3900	0.4150	0.3900	0.4150	16,602	+0.02(+5.06%)
Apr 06, 2022	0.4200	0.4200	0.3950	0.3950	10,001	-0.01(-1.25%)
Apr 05, 2022	0.4200	0.4300	0.4000	0.4000	39,943	-0.04(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.