Indicators

Almaden Minerals (TSX: AMM )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.7600	0.7600	0.7600	0	+0.01(+1.33%)
Dec 30, 2019	0.7900	0.7900	0.7400	0.7500	28,838	+0.03(+4.17%)
Dec 27, 2019	0.7500	0.7900	0.7000	0.7200	111,443	-0.01(-1.37%)
Dec 24, 2019		0.7300	0.7300	0.7300	0	+0.05(+7.35%)
Dec 23, 2019	0.6600	0.6800	0.6600	0.6800	99,600	+0.02(+3.03%)
Dec 20, 2019	0.7000	0.7000	0.6600	0.6600	55,450	-0.01(-1.49%)
Dec 19, 2019	0.6500	0.6700	0.6500	0.6700	38,408	+0.02(+3.08%)
Dec 18, 2019	0.6500	0.6600	0.6400	0.6500	81,500	-0.03(-4.41%)
Dec 17, 2019	0.6700	0.6800	0.6700	0.6800	22,100	-0.01(-1.45%)
Dec 16, 2019	0.6900	0.7000	0.6800	0.6900	45,890	+0.00(+0.00%)
Dec 13, 2019	0.7000	0.7000	0.6800	0.6900	10,000	+0.01(+1.47%)
Dec 12, 2019	0.7000	0.7000	0.6700	0.6800	7,630	+0.02(+3.03%)
Dec 11, 2019	0.6300	0.6700	0.6300	0.6600	28,390	+0.02(+3.13%)
Dec 10, 2019	0.6400	0.6500	0.6400	0.6400	24,566	-0.01(-1.54%)
Dec 09, 2019	0.6600	0.6600	0.6400	0.6500	31,750	-0.03(-4.41%)
Dec 06, 2019	0.7100	0.7100	0.6800	0.6800	9,500	-0.04(-5.56%)
Dec 05, 2019	0.7000	0.7200	0.6900	0.7200	41,900	+0.02(+2.86%)
Dec 04, 2019	0.7100	0.7100	0.6900	0.7000	9,000	-0.01(-1.41%)
Dec 03, 2019	0.6400	0.7100	0.6400	0.7100	21,400	+0.07(+10.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.