Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (TSX: AMM )

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.010 1.050 0.9600 1.030 85,100 +0.05(+5.10%)
Jan 30, 2019 1.000 1.000 0.9500 0.9800 36,311 -0.01(-1.01%)
Jan 29, 2019 1.050 1.050 0.9900 0.9900 28,800 -0.04(-3.88%)
Jan 28, 2019 1.010 1.040 0.9900 1.030 29,100 +0.04(+4.04%)
Jan 25, 2019 0.9400 1.020 0.9400 0.9900 45,900 +0.04(+4.21%)
Jan 24, 2019 0.9500 0.9500 0.9400 0.9500 9,000 +0.00(+0.00%)
Jan 23, 2019 0.9700 0.9900 0.9400 0.9500 35,400 -0.01(-1.04%)
Jan 22, 2019 1.030 1.030 0.9400 0.9600 31,000 -0.04(-4.00%)
Jan 21, 2019 0.9900 1.010 0.9900 1.000 18,900 +0.01(+1.01%)
Jan 18, 2019 0.9600 1.000 0.9600 0.9900 14,950 -0.01(-1.00%)
Jan 17, 2019 1.050 1.080 1.000 1.000 66,800 -0.10(-9.09%)
Jan 16, 2019 1.100 1.100 1.060 1.100 17,600 +0.03(+2.80%)
Jan 15, 2019 1.090 1.100 1.050 1.070 18,807 +0.00(+0.00%)
Jan 14, 2019 1.120 1.120 1.070 1.070 24,000 -0.03(-2.73%)
Jan 11, 2019 1.160 1.160 1.090 1.100 39,600 -0.04(-3.51%)
Jan 10, 2019 1.120 1.190 1.100 1.140 189,178 +0.05(+4.59%)
Jan 09, 2019 0.9800 1.100 0.9800 1.090 187,016 +0.13(+13.54%)
Jan 08, 2019 0.9400 0.9700 0.9300 0.9600 33,700 +0.03(+3.23%)
Jan 07, 2019 0.9600 0.9900 0.9300 0.9300 32,450 -0.02(-2.11%)
Jan 04, 2019 0.9400 0.9500 0.9200 0.9500 33,220 +0.02(+2.15%)
Jan 03, 2019 1.040 1.040 0.9300 0.9300 30,925 -0.02(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.