Indicators

Almaden Minerals (TSX: AMM )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.470	1.490	1.450	1.480	15,700	+0.01(+0.68%)
Feb 27, 2017	1.550	1.590	1.470	1.470	24,875	-0.03(-2.00%)
Feb 24, 2017	1.470	1.540	1.420	1.500	50,824	+0.05(+3.45%)
Feb 23, 2017	1.490	1.510	1.430	1.450	74,520	+0.00(+0.00%)
Feb 22, 2017	1.520	1.520	1.430	1.450	31,760	-0.09(-5.84%)
Feb 21, 2017	1.580	1.580	1.520	1.540	37,813	-0.04(-2.53%)
Feb 17, 2017		1.580	1.580	1.580	0	-0.04(-2.47%)
Feb 16, 2017	1.610	1.630	1.600	1.620	17,275	+0.01(+0.62%)
Feb 15, 2017	1.640	1.640	1.580	1.610	24,425	+0.01(+0.63%)
Feb 14, 2017	1.640	1.670	1.600	1.600	59,366	-0.04(-2.44%)
Feb 13, 2017	1.530	1.650	1.530	1.640	37,861	+0.04(+2.50%)
Feb 10, 2017	1.550	1.600	1.520	1.600	86,862	+0.05(+3.23%)
Feb 09, 2017	1.620	1.620	1.520	1.550	79,469	-0.05(-3.13%)
Feb 08, 2017	1.650	1.700	1.570	1.600	124,441	-0.04(-2.44%)
Feb 07, 2017	1.650	1.660	1.620	1.640	52,100	-0.01(-0.61%)
Feb 06, 2017	1.600	1.670	1.580	1.650	133,828	+0.10(+6.45%)
Feb 03, 2017	1.560	1.590	1.520	1.550	94,750	+0.05(+3.33%)
Feb 02, 2017	1.410	1.540	1.410	1.500	144,611	+0.11(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.