Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (TSX: AMM )

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.9200 0.9200 0.9200 0.9200 5,200 +0.00(+0.00%)
Mar 30, 2016 0.9000 0.9300 0.9000 0.9200 20,250 +0.03(+3.37%)
Mar 29, 2016 0.8800 0.9000 0.8800 0.8900 22,890 +0.02(+2.30%)
Mar 28, 2016 0.8800 0.8800 0.8700 0.8700 8,400 +0.00(+0.00%)
Mar 24, 2016 0.8700 0.8700 0.8700 0 -0.03(-3.33%)
Mar 23, 2016 0.9100 0.9100 0.9000 0.9000 12,264 -0.03(-3.23%)
Mar 22, 2016 0.9200 0.9500 0.9100 0.9300 36,658 -0.04(-4.12%)
Mar 21, 2016 0.9700 0.9700 0.9300 0.9700 6,581 +0.02(+2.11%)
Mar 18, 2016 0.9600 0.9700 0.9400 0.9500 13,400 +0.01(+1.06%)
Mar 17, 2016 0.9700 0.9700 0.9400 0.9400 36,900 -0.02(-2.08%)
Mar 16, 2016 0.9200 0.9700 0.9200 0.9600 32,000 +0.02(+2.13%)
Mar 15, 2016 1.000 1.000 0.9200 0.9400 15,601 -0.04(-4.08%)
Mar 14, 2016 1.000 1.000 0.9700 0.9800 40,198 -0.02(-2.00%)
Mar 11, 2016 0.9700 1.000 0.9700 1.000 5,500 +0.04(+4.17%)
Mar 10, 2016 0.9300 0.9700 0.8900 0.9600 162,145 +0.03(+3.23%)
Mar 09, 2016 0.8900 0.9300 0.8900 0.9300 19,000 +0.00(+0.00%)
Mar 08, 2016 1.020 1.020 0.9300 0.9300 34,850 -0.07(-7.00%)
Mar 07, 2016 1.040 1.090 1.000 1.000 52,155 -0.05(-4.76%)
Mar 04, 2016 0.9900 1.110 0.9900 1.050 83,498 +0.03(+2.94%)
Mar 03, 2016 0.9800 1.050 0.9800 1.020 44,300 +0.09(+9.68%)
Mar 02, 2016 0.9400 0.9400 0.9300 0.9300 4,550 +0.01(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.