Indicators

Almaden Minerals (TSX: AMM )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.9600	0.9800	0.9200	0.9400	102,025	-0.05(-5.05%)
Feb 25, 2021	0.9900	1.040	0.9000	0.9900	169,357	-0.01(-1.00%)
Feb 24, 2021	0.9300	1.050	0.9300	1.000	68,771	+0.05(+5.26%)
Feb 23, 2021	1.010	1.010	0.8300	0.9500	165,793	-0.07(-6.86%)
Feb 22, 2021	1.060	1.060	1.010	1.020	44,806	-0.04(-3.77%)
Feb 19, 2021	1.040	1.100	1.030	1.060	25,692	+0.02(+1.92%)
Feb 18, 2021	1.150	1.150	1.040	1.040	29,567	-0.09(-7.96%)
Feb 17, 2021	1.200	1.200	1.100	1.130	75,149	-0.05(-4.24%)
Feb 16, 2021	1.180	1.270	1.170	1.180	165,256	+0.02(+1.72%)
Feb 12, 2021		1.160	1.160	1.160	0	-0.02(-1.69%)
Feb 11, 2021	1.220	1.260	1.110	1.180	86,054	-0.04(-3.28%)
Feb 10, 2021	1.060	1.290	1.020	1.220	361,954	+0.18(+17.31%)
Feb 09, 2021	1.030	1.120	1.010	1.040	88,551	+0.04(+4.00%)
Feb 08, 2021	0.9600	1.010	0.9500	1.000	1,060,216	+0.04(+4.17%)
Feb 05, 2021	0.9100	0.9700	0.9100	0.9600	212,914	+0.05(+5.49%)
Feb 04, 2021	0.9300	0.9400	0.9000	0.9100	73,266	-0.04(-4.21%)
Feb 03, 2021	1.000	1.010	0.9200	0.9500	150,580	-0.05(-5.00%)
Feb 02, 2021	1.030	1.030	0.9200	1.000	330,341	-0.19(-15.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.