Indicators

Almaden Minerals (TSX: AMM )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.310	1.310	1.310	0	-0.08(-5.76%)
Dec 29, 2016	1.350	1.430	1.350	1.390	81,800	+0.05(+3.73%)
Dec 28, 2016	1.260	1.350	1.250	1.340	67,965	+0.09(+7.20%)
Dec 23, 2016		1.250	1.250	1.250	0	+0.12(+11.11%)
Dec 22, 2016	1.110	1.130	1.110	1.125	21,900	+0.01(+1.35%)
Dec 21, 2016	1.120	1.130	1.080	1.110	18,975	+0.01(+0.91%)
Dec 20, 2016	1.050	1.100	1.010	1.100	102,680	+0.03(+2.80%)
Dec 19, 2016	1.100	1.180	1.070	1.070	98,680	-0.16(-13.01%)
Dec 16, 2016	1.220	1.240	1.190	1.230	50,200	-0.02(-1.60%)
Dec 15, 2016	1.450	1.450	1.250	1.250	113,562	-0.16(-11.35%)
Dec 14, 2016	1.480	1.480	1.410	1.410	33,460	-0.06(-4.08%)
Dec 13, 2016	1.560	1.560	1.440	1.470	27,400	-0.02(-1.34%)
Dec 12, 2016	1.530	1.530	1.430	1.490	14,284	+0.05(+3.47%)
Dec 09, 2016	1.600	1.600	1.420	1.440	47,475	-0.10(-6.49%)
Dec 08, 2016	1.490	1.550	1.410	1.540	53,540	+0.05(+3.36%)
Dec 07, 2016	1.470	1.520	1.470	1.490	5,300	+0.01(+0.68%)
Dec 06, 2016	1.510	1.510	1.480	1.480	10,535	+0.01(+0.68%)
Dec 05, 2016	1.420	1.490	1.360	1.470	38,520	+0.05(+3.52%)
Dec 02, 2016	1.440	1.450	1.380	1.420	60,250	+0.03(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.