Indicators

Almaden Minerals (TSX: AMM )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	0.3600	0.3600	0.3500	0.3550	13,300	+0.02(+5.97%)
Jan 25, 2022				0.3350	5	-0.01(-2.90%)
Jan 24, 2022	0.3450	0.3500	0.3450	0.3450	48,938	-0.01(-2.82%)
Jan 21, 2022	0.3700	0.3700	0.3550	0.3550	56,607	-0.02(-5.33%)
Jan 20, 2022	0.3800	0.3800	0.3750	0.3750	4,207	+0.02(+4.17%)
Jan 19, 2022	0.3500	0.3600	0.3500	0.3600	11,567	+0.01(+2.86%)
Jan 18, 2022	0.3600	0.3600	0.3400	0.3500	12,200	-0.01(-2.78%)
Jan 14, 2022				0.3600	22	-0.01(-1.37%)
Jan 13, 2022	0.3800	0.3800	0.3650	0.3650	45,758	+0.01(+1.39%)
Jan 12, 2022	0.3600	0.3600	0.3600	0.3600	520	+0.01(+2.86%)
Jan 11, 2022	0.3550	0.3550	0.3500	0.3500	8,000	+0.00(+0.00%)
Jan 10, 2022	0.3550	0.3550	0.3500	0.3500	16,509	-0.02(-5.41%)
Jan 07, 2022	0.3800	0.3800	0.3550	0.3700	18,705	+0.00(+0.00%)
Jan 06, 2022	0.3900	0.3900	0.3650	0.3700	64,990	-0.02(-5.13%)
Jan 05, 2022	0.3900	0.3900	0.3900	0.3900	4,190	+0.02(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.