Indicators

Almaden Minerals (TSX: AMM )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.8400	0.8400	0.8400	0.8400	5,725	+0.02(+2.44%)
Jan 28, 2016	0.8300	0.8600	0.8200	0.8200	24,200	-0.08(-8.89%)
Jan 27, 2016	0.8500	0.9000	0.8500	0.9000	11,120	+0.04(+4.65%)
Jan 26, 2016	0.8200	0.8600	0.8200	0.8600	36,275	+0.06(+7.50%)
Jan 25, 2016	0.7800	0.8000	0.7800	0.8000	5,049	+0.02(+2.56%)
Jan 22, 2016	0.7900	0.7900	0.7800	0.7800	4,000	-0.01(-1.27%)
Jan 21, 2016	0.7700	0.7900	0.7700	0.7900	5,551	+0.00(+0.00%)
Jan 20, 2016	0.7300	0.7900	0.7300	0.7900	20,397	+0.06(+8.22%)
Jan 19, 2016	0.8300	0.8300	0.7300	0.7300	64,215	-0.10(-12.05%)
Jan 18, 2016	0.8300	0.8300	0.8300	0.8300	3,000	+0.00(+0.00%)
Jan 15, 2016	0.8100	0.8300	0.8100	0.8300	20,900	+0.02(+2.47%)
Jan 14, 2016	0.8100	0.8100	0.8100	0.8100	2,800	+0.00(+0.00%)
Jan 13, 2016	0.8100	0.8200	0.8100	0.8100	15,820	-0.01(-1.22%)
Jan 12, 2016	0.8700	0.8700	0.8200	0.8200	15,800	-0.02(-2.38%)
Jan 11, 2016	0.8700	0.8700	0.8200	0.8400	30,300	-0.04(-4.55%)
Jan 08, 2016	0.9000	0.9000	0.8800	0.8800	3,480	-0.02(-2.22%)
Jan 07, 2016	0.9000	0.9000	0.9000	0.9000	6,000	+0.00(+0.00%)
Jan 06, 2016	0.9000	0.9000	0.9000	0.9000	6,950	+0.00(+0.00%)
Jan 05, 2016	0.9000	0.9000	0.9000	0.9000	5,560	-0.03(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.