Indicators

Almaden Minerals (TSX: AMM )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.6500	0.6500	0.6500	0.6500	3,350	+0.00(+0.00%)
May 28, 2021	0.6700	0.6800	0.6500	0.6500	28,507	-0.01(-1.52%)
May 27, 2021	0.6600	0.6700	0.6600	0.6600	12,005	+0.03(+4.76%)
May 26, 2021	0.6500	0.6600	0.6300	0.6300	34,790	-0.03(-4.55%)
May 25, 2021	0.6500	0.6600	0.6500	0.6600	4,552	+0.01(+1.54%)
May 21, 2021		0.6500	0.6500	0.6500	0	-0.03(-4.41%)
May 20, 2021	0.6700	0.6800	0.6700	0.6800	10,332	+0.01(+1.49%)
May 19, 2021	0.6600	0.6700	0.6600	0.6700	8,900	+0.01(+1.52%)
May 18, 2021	0.6700	0.6800	0.6600	0.6600	22,625	-0.01(-1.49%)
May 17, 2021	0.6300	0.6700	0.6200	0.6700	62,028	+0.05(+8.06%)
May 14, 2021	0.6000	0.6200	0.6000	0.6200	23,332	+0.00(+0.00%)
May 13, 2021	0.6200	0.6200	0.6000	0.6200	30,631	-0.01(-1.59%)
May 12, 2021	0.6200	0.6300	0.6200	0.6300	5,300	+0.01(+1.61%)
May 11, 2021	0.6300	0.6300	0.6200	0.6200	21,546	-0.03(-4.62%)
May 10, 2021	0.6800	0.6800	0.6500	0.6500	50,164	-0.02(-2.99%)
May 07, 2021	0.6700	0.6800	0.6700	0.6700	8,620	+0.00(+0.00%)
May 06, 2021	0.6900	0.6900	0.6700	0.6700	19,312	+0.01(+1.52%)
May 05, 2021	0.6800	0.6900	0.6600	0.6600	10,450	-0.02(-2.94%)
May 04, 2021	0.6800	0.6800	0.6600	0.6800	22,651	-0.03(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.