Indicators

Almaden Minerals (TSX: AMM )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6500	0.6800	0.6500	0.6600	28,440	+0.02(+3.13%)
May 28, 2020	0.6400	0.6500	0.6300	0.6400	48,249	+0.02(+3.23%)
May 27, 2020	0.6000	0.6200	0.5900	0.6200	32,650	+0.01(+1.64%)
May 26, 2020	0.6500	0.6500	0.6000	0.6100	34,655	-0.04(-6.15%)
May 25, 2020	0.6600	0.6600	0.6500	0.6500	24,800	+0.01(+1.56%)
May 22, 2020	0.6200	0.6400	0.6200	0.6400	25,000	+0.02(+3.23%)
May 21, 2020	0.6200	0.6200	0.5900	0.6200	22,130	-0.03(-4.62%)
May 20, 2020	0.6500	0.6500	0.6000	0.6500	22,734	-0.01(-1.52%)
May 19, 2020	0.6100	0.6600	0.6000	0.6600	123,835	+0.04(+6.45%)
May 15, 2020		0.6200	0.6200	0.6200	0	+0.06(+10.71%)
May 14, 2020	0.5600	0.5600	0.5400	0.5600	28,550	+0.00(+0.00%)
May 13, 2020	0.5800	0.5800	0.5600	0.5600	15,915	-0.04(-6.67%)
May 12, 2020	0.5800	0.6000	0.5800	0.6000	31,500	+0.02(+3.45%)
May 11, 2020	0.5900	0.6000	0.5800	0.5800	11,000	+0.01(+1.75%)
May 08, 2020	0.5600	0.6100	0.5600	0.5700	100,298	+0.00(+0.00%)
May 07, 2020	0.5600	0.6100	0.5600	0.5700	46,634	+0.01(+1.79%)
May 06, 2020	0.6000	0.6100	0.5600	0.5600	27,710	-0.04(-6.67%)
May 05, 2020	0.6000	0.6100	0.6000	0.6000	24,100	+0.00(+0.00%)
May 04, 2020	0.6000	0.6000	0.6000	0.6000	8,979	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.