Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (TSX: AMM )

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3800 2 -0.01(-1.30%)
Feb 24, 2022 0.3850 89 +0.05(+14.93%)
Feb 23, 2022 0.3450 0.3450 0.3350 0.3350 128,862 -0.01(-1.47%)
Feb 22, 2022 0.3500 0.3550 0.3400 0.3400 56,117 +0.00(+0.00%)
Feb 18, 2022 0.3400 0 -0.03(-8.11%)
Feb 17, 2022 0.4100 0.4500 0.3700 0.3700 78,580 -0.08(-17.78%)
Feb 15, 2022 0.4500 2 -0.02(-4.26%)
Feb 11, 2022 0.4700 100 +0.01(+3.30%)
Feb 10, 2022 0.4450 0.4550 0.4450 0.4550 1,526 +0.02(+3.41%)
Feb 09, 2022 0.4100 0.4400 0.4100 0.4400 25,150 +0.03(+7.32%)
Feb 08, 2022 0.4000 0.4100 0.4000 0.4100 12,530 +0.01(+2.50%)
Feb 07, 2022 0.3900 0.4000 0.3900 0.4000 12,092 +0.00(+0.00%)
Feb 04, 2022 0.4000 0.4000 0.4000 0.4000 950 +0.02(+5.26%)
Feb 02, 2022 0.3800 0.3800 0.3800 0.3800 8,840 +0.03(+7.04%)
Jan 28, 2022 0.3600 0.3600 0.3500 0.3550 13,300 +0.02(+5.97%)
Jan 25, 2022 0.3350 5 -0.01(-2.90%)
Jan 24, 2022 0.3450 0.3500 0.3450 0.3450 48,938 -0.01(-2.82%)
Jan 21, 2022 0.3700 0.3700 0.3550 0.3550 56,607 -0.02(-5.33%)
Jan 20, 2022 0.3800 0.3800 0.3750 0.3750 4,207 +0.02(+4.17%)
Jan 19, 2022 0.3500 0.3600 0.3500 0.3600 11,567 +0.01(+2.86%)
Jan 18, 2022 0.3600 0.3600 0.3400 0.3500 12,200 -0.01(-2.78%)
Jan 14, 2022 0.3600 22 -0.01(-1.37%)
Jan 13, 2022 0.3800 0.3800 0.3650 0.3650 45,758 +0.01(+1.39%)
Jan 12, 2022 0.3600 0.3600 0.3600 0.3600 520 +0.01(+2.86%)
Jan 11, 2022 0.3550 0.3550 0.3500 0.3500 8,000 +0.00(+0.00%)
Jan 10, 2022 0.3550 0.3550 0.3500 0.3500 16,509 -0.02(-5.41%)
Jan 07, 2022 0.3800 0.3800 0.3550 0.3700 18,705 +0.00(+0.00%)
Jan 06, 2022 0.3900 0.3900 0.3650 0.3700 64,990 -0.02(-5.13%)
Jan 05, 2022 0.3900 0.3900 0.3900 0.3900 4,190 +0.02(+4.00%)
Jan 04, 2022 0.3950 0.4000 0.3750 0.3750 54,249 -0.01(-2.60%)
Dec 31, 2021 0.3850 0.3850 0.3850 0 +0.01(+1.32%)
Dec 30, 2021 0.3750 0.3850 0.3700 0.3800 118,173 +0.01(+1.33%)
Dec 29, 2021 0.3900 0.3900 0.3700 0.3750 142,296 -0.07(-14.77%)
Dec 24, 2021 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
Dec 23, 2021 0.4000 0.4000 0.3900 0.4000 17,021 -0.01(-1.23%)
Dec 22, 2021 0.4000 0.4050 0.3900 0.4050 40,405 +0.03(+6.58%)
Dec 21, 2021 0.3800 0.3900 0.3800 0.3800 19,590 +0.01(+2.70%)
Dec 20, 2021 0.4050 0.4050 0.3550 0.3700 66,186 -0.04(-8.64%)
Dec 17, 2021 0.4000 0.4050 0.4000 0.4050 6,033 +0.00(+0.00%)
Dec 16, 2021 0.4000 0.4050 0.4000 0.4050 109,010 +0.05(+12.50%)
Dec 15, 2021 0.3850 0.3850 0.3600 0.3600 67,039 -0.02(-5.26%)
Dec 14, 2021 0.3800 0.3800 0.3800 0.3800 2,264 -0.01(-1.30%)
Dec 13, 2021 0.3900 0.3900 0.3850 0.3850 12,246 -0.01(-2.53%)
Dec 10, 2021 0.3900 0.4000 0.3900 0.3950 13,800 +0.00(+0.00%)
Dec 09, 2021 0.4100 0.4100 0.3950 0.3950 18,703 -0.01(-3.66%)
Dec 08, 2021 0.4100 0.4100 0.4100 0.4100 2,500 +0.00(+0.00%)
Dec 07, 2021 0.4100 0.4100 0.4100 0.4100 500 +0.01(+2.50%)
Dec 06, 2021 0.4000 0.4150 0.4000 0.4000 11,765 -0.01(-2.44%)
Dec 03, 2021 0.4100 0.4100 0.4000 0.4100 36,631 +0.00(+0.00%)
Dec 02, 2021 0.4050 0.4150 0.4050 0.4100 92,001 -0.02(-3.53%)
Dec 01, 2021 0.4300 0.4300 0.4250 0.4250 5,706 -0.01(-1.16%)
Nov 30, 2021 0.4250 0.4400 0.4250 0.4300 4,023 -0.01(-2.27%)
Nov 29, 2021 0.4450 0.4450 0.4200 0.4400 7,090 +0.02(+3.53%)
Nov 26, 2021 0.4250 0.4250 0.4200 0.4250 126,280 +0.02(+4.94%)
Nov 25, 2021 0.4250 0.4250 0.4000 0.4050 14,850 -0.02(-4.71%)
Nov 24, 2021 0.4350 0.4350 0.4250 0.4250 51,118 -0.01(-2.30%)
Nov 23, 2021 0.4450 0.4450 0.4350 0.4350 26,244 -0.02(-3.33%)
Nov 22, 2021 0.4650 0.4650 0.4500 0.4500 30,743 -0.02(-4.26%)
Nov 19, 2021 0.4700 0.4700 0.4700 0.4700 1,315 +0.00(+0.00%)
Nov 18, 2021 0.4750 0.4700 0.4700 0.4700 5,500 +0.00(+1.08%)
Nov 17, 2021 0.4750 0.4750 0.4650 0.4650 129,801 -0.00(-1.06%)
Nov 16, 2021 0.5500 0.5500 0.4700 0.4700 37,548 -0.02(-4.08%)
Nov 15, 2021 0.5100 0.5200 0.4900 0.4900 30,054 -0.06(-10.91%)
Nov 12, 2021 0.5300 0.5500 0.5300 0.5500 16,727 +0.00(+0.00%)
Nov 11, 2021 0.5200 0.5500 0.5100 0.5500 51,525 +0.04(+7.84%)
Nov 10, 2021 0.5300 0.5100 14,204 +0.01(+2.00%)
Nov 09, 2021 0.4700 0.5200 0.4700 0.5000 48,652 +0.05(+11.11%)
Nov 08, 2021 0.4500 0.4800 0.4500 0.4500 81,020 -0.02(-4.26%)
Nov 05, 2021 0.4600 0.4700 0.4600 0.4700 4,310 +0.00(+1.08%)
Nov 04, 2021 0.4700 0.4700 0.4650 0.4650 9,200 +0.01(+1.09%)
Nov 03, 2021 0.4700 0.4700 0.4600 0.4600 11,199 +0.00(+0.00%)
Nov 02, 2021 0.4600 0.4600 0.4600 0.4600 2,206 -0.01(-2.13%)
Nov 01, 2021 0.4600 0.4700 0.4600 0.4700 2,025 +0.02(+4.44%)
Oct 29, 2021 0.4600 0.4600 0.4500 0.4500 14,237 -0.02(-3.23%)
Oct 28, 2021 0.4800 0.4800 0.4550 0.4650 32,245 -0.01(-3.12%)
Oct 27, 2021 0.4800 0.4800 0.4800 0.4800 3,900 +0.01(+1.05%)
Oct 26, 2021 0.4850 0.4750 80,946 -0.02(-4.04%)
Oct 25, 2021 0.4750 0.4950 0.4650 0.4950 44,686 +0.01(+2.06%)
Oct 22, 2021 0.4650 0.4850 0.4600 0.4850 9,839 +0.02(+4.30%)
Oct 21, 2021 0.4750 0.4750 0.4650 0.4650 5,870 +0.00(+0.00%)
Oct 20, 2021 0.4750 0.4750 0.4650 0.4650 109,281 -0.00(-1.06%)
Oct 19, 2021 0.4800 0.4800 0.4700 0.4700 47,552 +0.00(+0.00%)
Oct 18, 2021 0.4750 0.4750 0.4700 0.4700 18,879 -0.01(-2.08%)
Oct 15, 2021 0.5100 0.5100 0.4800 0.4800 4,020 -0.01(-2.04%)
Oct 14, 2021 0.4800 0.4900 0.4800 0.4900 1,485 +0.02(+3.16%)
Oct 13, 2021 0.4800 0.4800 0.4750 0.4750 13,000 -0.01(-1.04%)
Oct 12, 2021 0.4800 0.4800 0.4800 0.4800 2,239 -0.01(-2.04%)
Oct 08, 2021 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 07, 2021 0.4850 0.4900 0.4850 0.4900 4,900 +0.01(+2.08%)
Oct 06, 2021 0.4800 0.4800 0.4800 0.4800 4,006 +0.00(+0.00%)
Oct 05, 2021 0.4850 0.4900 0.4750 0.4800 21,201 -0.01(-1.03%)
Oct 04, 2021 0.5000 0.5000 0.4750 0.4850 10,903 -0.01(-1.02%)
Oct 01, 2021 0.4900 0.4900 0.4900 0.4900 670 -0.01(-2.00%)
Sep 30, 2021 0.4900 0.5100 0.4900 0.5000 10,196 +0.01(+1.01%)
Sep 29, 2021 0.5000 0.5000 0.4950 0.4950 13,400 -0.01(-1.00%)
Sep 27, 2021 0.5000 0.5000 0.5000 343 +0.01(+1.01%)
Sep 24, 2021 0.5000 0.5000 0.4950 0.4950 3,146 -0.01(-1.00%)
Sep 23, 2021 0.5000 0.5000 0.5000 0.5000 3,044 -0.03(-5.66%)
Sep 22, 2021 0.5300 0.5300 0.5300 0.5300 849 +0.01(+1.92%)
Sep 21, 2021 0.4900 0.5200 0.4850 0.5200 10,076 +0.04(+8.33%)
Sep 20, 2021 0.4800 0.4800 0.4800 0.4800 10,180 -0.03(-5.88%)
Sep 16, 2021 0.5100 0.5100 0.5100 1 -0.02(-3.77%)
Sep 15, 2021 0.5100 0.5300 0.5100 0.5300 9,515 +0.03(+6.00%)
Sep 14, 2021 0.5300 0.5300 0.5000 0.5000 5,200 -0.02(-3.85%)
Sep 13, 2021 0.5000 0.5200 0.5000 0.5200 20,090 +0.01(+1.96%)
Sep 10, 2021 0.4900 0.5100 0.4900 0.5100 40,659 +0.01(+2.00%)
Sep 09, 2021 0.5100 0.5100 0.4900 0.5000 20,626 -0.01(-1.96%)
Sep 08, 2021 0.5100 0.5100 0.5100 0.5100 19,625 +0.00(+0.00%)
Sep 07, 2021 0.5200 0.5200 0.5100 0.5100 4,675 -0.01(-1.92%)
Sep 03, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 02, 2021 0.5300 0.5300 0.5200 0.5200 6,815 -0.01(-1.89%)
Sep 01, 2021 0.5300 0.5300 0.5300 0.5300 1,500 +0.01(+1.92%)
Aug 31, 2021 0.5200 0.5200 0.5200 0.5200 3,027 -0.02(-3.70%)
Aug 30, 2021 0.5400 0.5400 0.5400 0.5400 27,803 -0.01(-1.82%)
Aug 27, 2021 0.5200 0.5500 0.5100 0.5500 42,991 +0.05(+10.00%)
Aug 26, 2021 0.5000 0.5000 0.5000 0.5000 3,197 +0.00(+0.00%)
Aug 25, 2021 0.4900 0.5000 0.4900 0.5000 5,132 +0.02(+3.09%)
Aug 24, 2021 0.4900 0.4950 0.4800 0.4850 26,446 -0.02(-3.00%)
Aug 23, 2021 0.5000 0.5000 0.4950 0.5000 18,905 +0.01(+2.04%)
Aug 20, 2021 0.4800 0.4900 0.4800 0.4900 1,029 +0.02(+4.26%)
Aug 19, 2021 0.5000 0.5000 0.4700 0.4700 62,889 -0.03(-6.00%)
Aug 18, 2021 0.5100 0.5100 0.5000 0.5000 12,100 -0.01(-1.96%)
Aug 17, 2021 0.5100 0.5100 0.5100 0.5100 2,124 +0.00(+0.00%)
Aug 16, 2021 0.5500 0.5500 0.5100 0.5100 11,518 -0.01(-1.92%)
Aug 13, 2021 0.5100 0.5300 0.5100 0.5200 9,222 +0.00(+0.00%)
Aug 12, 2021 0.5200 0.5300 0.5200 0.5200 13,767 -0.02(-3.70%)
Aug 11, 2021 0.5200 0.5500 0.5200 0.5400 5,500 +0.00(+0.00%)
Aug 10, 2021 0.5400 0.5500 0.5300 0.5400 29,080 +0.01(+1.89%)
Aug 09, 2021 0.5500 0.5500 0.5200 0.5300 7,427 -0.02(-3.64%)
Aug 06, 2021 0.5500 0.5500 0.5500 0.5500 15,045 +0.01(+1.85%)
Aug 04, 2021 0.5400 0.5400 0.5400 231 -0.04(-6.90%)
Aug 03, 2021 0.5400 0.5800 0.5200 0.5800 17,129 +0.02(+3.57%)
Jul 30, 2021 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jul 29, 2021 0.5300 0.5600 0.5300 0.5600 4,785 +0.05(+9.80%)
Jul 28, 2021 0.5100 0.5100 0.5100 0.5100 3,150 +0.00(+0.00%)
Jul 27, 2021 0.5100 0.5100 0.5000 0.5100 47,700 -0.01(-1.92%)
Jul 26, 2021 0.5300 0.5300 0.5200 0.5200 4,727 -0.01(-1.89%)
Jul 23, 2021 0.5500 0.5500 0.5300 0.5300 8,000 -0.02(-3.64%)
Jul 22, 2021 0.5400 0.5500 0.5300 0.5500 2,263 +0.01(+1.85%)
Jul 21, 2021 0.5300 0.5400 0.5200 0.5400 13,639 +0.01(+1.89%)
Jul 20, 2021 0.5200 0.5400 0.5200 0.5300 15,248 -0.01(-1.85%)
Jul 19, 2021 0.5600 0.5600 0.5400 0.5400 8,367 -0.03(-5.26%)
Jul 16, 2021 0.5700 0.5800 0.5700 0.5700 16,450 +0.01(+1.79%)
Jul 15, 2021 0.5600 0.5600 0.5600 0.5600 11,923 +0.00(+0.00%)
Jul 14, 2021 0.5900 0.5900 0.5600 0.5600 15,360 -0.04(-6.67%)
Jul 13, 2021 0.6000 0.6000 0.6000 0.6000 4,223 +0.01(+1.69%)
Jul 12, 2021 0.5900 0.5900 0.5800 0.5900 17,684 +0.02(+3.51%)
Jul 08, 2021 0.5700 0.5700 0.5700 335 -0.01(-1.72%)
Jul 07, 2021 0.5900 0.6100 0.5800 0.5800 25,394 -0.01(-1.69%)
Jul 06, 2021 0.6400 0.6400 0.5900 0.5900 25,585 -0.06(-9.23%)
Jul 05, 2021 0.6300 0.6700 0.6300 0.6500 35,286 +0.05(+8.33%)
Jul 02, 2021 0.6300 0.6400 0.6000 0.6000 14,276 -0.03(-4.76%)
Jun 30, 2021 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Jun 29, 2021 0.6200 0.6200 0.6000 0.6000 13,601 -0.01(-1.64%)
Jun 28, 2021 0.6500 0.6500 0.6100 0.6100 9,275 -0.01(-1.61%)
Jun 25, 2021 0.6200 0.6200 0.6200 0.6200 8,405 +0.00(+0.00%)
Jun 24, 2021 0.6300 0.6300 0.6200 0.6200 7,706 +0.00(+0.00%)
Jun 23, 2021 0.6000 0.6200 0.6000 0.6200 13,006 +0.01(+1.64%)
Jun 22, 2021 0.5900 0.6100 0.5900 0.6100 21,553 +0.02(+3.39%)
Jun 21, 2021 0.6100 0.6100 0.5900 0.5900 31,369 -0.02(-3.28%)
Jun 18, 2021 0.6200 0.6200 0.6100 0.6100 18,371 -0.02(-3.17%)
Jun 17, 2021 0.6400 0.6400 0.6100 0.6300 20,730 -0.01(-1.56%)
Jun 16, 2021 0.6300 0.6400 0.6300 0.6400 46,970 +0.00(+0.00%)
Jun 15, 2021 0.6400 0.6400 0.6400 0.6400 6,500 -0.01(-1.54%)
Jun 14, 2021 0.6600 0.6600 0.6500 0.6500 5,279 +0.00(+0.00%)
Jun 11, 2021 0.6800 0.6800 0.6500 0.6500 8,750 -0.02(-2.99%)
Jun 10, 2021 0.6500 0.6700 0.6500 0.6700 12,600 +0.01(+1.52%)
Jun 09, 2021 0.6400 0.6600 0.6400 0.6600 10,040 +0.02(+3.13%)
Jun 08, 2021 0.6400 0.6400 0.6400 0.6400 1,600 +0.00(+0.00%)
Jun 07, 2021 0.6500 0.6500 0.6400 0.6400 13,008 +0.00(+0.00%)
Jun 04, 2021 0.6600 0.6600 0.6400 0.6400 4,650 +0.00(+0.00%)
Jun 03, 2021 0.6500 0.6500 0.6400 0.6400 6,350 -0.01(-1.54%)
Jun 02, 2021 0.6500 0.6600 0.6500 0.6500 10,687 +0.00(+0.00%)
Jun 01, 2021 0.6500 0.6800 0.6500 0.6500 15,495 +0.00(+0.00%)
May 31, 2021 0.6500 0.6500 0.6500 0.6500 3,350 +0.00(+0.00%)
May 28, 2021 0.6700 0.6800 0.6500 0.6500 28,507 -0.01(-1.52%)
May 27, 2021 0.6600 0.6700 0.6600 0.6600 12,005 +0.03(+4.76%)
May 26, 2021 0.6500 0.6600 0.6300 0.6300 34,790 -0.03(-4.55%)
May 25, 2021 0.6500 0.6600 0.6500 0.6600 4,552 +0.01(+1.54%)
May 21, 2021 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
May 20, 2021 0.6700 0.6800 0.6700 0.6800 10,332 +0.01(+1.49%)
May 19, 2021 0.6600 0.6700 0.6600 0.6700 8,900 +0.01(+1.52%)
May 18, 2021 0.6700 0.6800 0.6600 0.6600 22,625 -0.01(-1.49%)
May 17, 2021 0.6300 0.6700 0.6200 0.6700 62,028 +0.05(+8.06%)
May 14, 2021 0.6000 0.6200 0.6000 0.6200 23,332 +0.00(+0.00%)
May 13, 2021 0.6200 0.6200 0.6000 0.6200 30,631 -0.01(-1.59%)
May 12, 2021 0.6200 0.6300 0.6200 0.6300 5,300 +0.01(+1.61%)
May 11, 2021 0.6300 0.6300 0.6200 0.6200 21,546 -0.03(-4.62%)
May 10, 2021 0.6800 0.6800 0.6500 0.6500 50,164 -0.02(-2.99%)
May 07, 2021 0.6700 0.6800 0.6700 0.6700 8,620 +0.00(+0.00%)
May 06, 2021 0.6900 0.6900 0.6700 0.6700 19,312 +0.01(+1.52%)
May 05, 2021 0.6800 0.6900 0.6600 0.6600 10,450 -0.02(-2.94%)
May 04, 2021 0.6800 0.6800 0.6600 0.6800 22,651 -0.03(-4.23%)
May 03, 2021 0.7400 0.7400 0.6900 0.7100 24,326 -0.02(-2.74%)
Apr 30, 2021 0.7100 0.7300 0.7100 0.7300 12,618 +0.03(+4.29%)
Apr 29, 2021 0.6900 0.7000 0.6800 0.7000 11,081 +0.00(+0.00%)
Apr 28, 2021 0.7100 0.7100 0.7000 0.7000 19,845 +0.01(+1.45%)
Apr 27, 2021 0.7100 0.7100 0.6900 0.6900 10,200 -0.03(-4.17%)
Apr 26, 2021 0.7300 0.7300 0.7000 0.7200 17,043 +0.03(+4.35%)
Apr 23, 2021 0.7300 0.7400 0.6900 0.6900 49,759 +0.00(+0.00%)
Apr 22, 2021 0.6300 0.7400 0.6300 0.6900 148,747 +0.08(+13.11%)
Apr 21, 2021 0.6100 0.6100 0.6000 0.6100 14,445 +0.01(+1.67%)
Apr 20, 2021 0.6100 0.6200 0.5800 0.6000 43,410 +0.00(+0.00%)
Apr 19, 2021 0.6400 0.6400 0.6000 0.6000 73,125 -0.04(-6.25%)
Apr 16, 2021 0.6800 0.6800 0.6100 0.6400 50,360 -0.01(-1.54%)
Apr 15, 2021 0.6400 0.6500 0.6300 0.6500 69,992 +0.02(+3.17%)
Apr 14, 2021 0.6400 0.6400 0.6200 0.6300 18,459 +0.00(+0.00%)
Apr 13, 2021 0.6400 0.6500 0.6300 0.6300 33,072 +0.00(+0.00%)
Apr 12, 2021 0.6900 0.6900 0.6200 0.6300 61,958 -0.06(-8.70%)
Apr 09, 2021 0.7000 0.7000 0.6700 0.6900 26,833 +0.01(+1.47%)
Apr 08, 2021 0.6900 0.6900 0.6700 0.6800 5,861 -0.01(-1.45%)
Apr 07, 2021 0.6900 0.6900 0.6900 0.6900 1,662 +0.00(+0.00%)
Apr 06, 2021 0.7000 0.7000 0.6800 0.6900 10,633 +0.02(+2.99%)
Apr 05, 2021 0.7100 0.7100 0.6700 0.6700 13,808 -0.02(-2.90%)
Apr 01, 2021 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Mar 31, 2021 0.6600 0.7000 0.6600 0.6800 65,277 +0.04(+6.25%)
Mar 30, 2021 0.6700 0.6700 0.6400 0.6400 76,575 -0.04(-5.88%)
Mar 29, 2021 0.6800 0.6900 0.6700 0.6800 58,498 -0.02(-2.86%)
Mar 26, 2021 0.6900 0.7000 0.6800 0.7000 32,751 +0.02(+2.94%)
Mar 25, 2021 0.6800 0.7000 0.6700 0.6800 41,390 -0.05(-6.85%)
Mar 24, 2021 0.7400 0.7400 0.7000 0.7300 60,342 +0.03(+4.29%)
Mar 23, 2021 0.7300 0.7400 0.7000 0.7000 51,748 -0.05(-6.67%)
Mar 22, 2021 0.7500 0.7600 0.7400 0.7500 23,816 +0.00(+0.00%)
Mar 19, 2021 0.7600 0.7600 0.7500 0.7500 59,494 +0.00(+0.00%)
Mar 18, 2021 0.7700 0.7700 0.7500 0.7500 12,965 -0.02(-2.60%)
Mar 17, 2021 0.7800 0.7800 0.7400 0.7700 64,180 +0.03(+4.05%)
Mar 16, 2021 0.8000 0.8000 0.7400 0.7400 184,891 -0.16(-17.78%)
Mar 15, 2021 0.9000 0.9300 0.8800 0.9000 60,040 +0.00(+0.00%)
Mar 12, 2021 0.8600 0.9000 0.8200 0.9000 69,541 +0.02(+2.27%)
Mar 11, 2021 0.8300 0.8800 0.8100 0.8800 69,844 +0.06(+7.32%)
Mar 10, 2021 0.8100 0.8400 0.7800 0.8200 39,325 -0.01(-1.20%)
Mar 09, 2021 0.8400 0.8500 0.7900 0.8300 64,642 +0.03(+3.75%)
Mar 08, 2021 0.8100 0.8300 0.7800 0.8000 77,322 -0.01(-1.23%)
Mar 05, 2021 0.8200 0.8500 0.7300 0.8100 126,091 -0.01(-1.22%)
Mar 04, 2021 0.8000 0.8900 0.7200 0.8200 234,406 -0.08(-8.89%)
Mar 03, 2021 0.9400 0.9400 0.8900 0.9000 65,708 -0.05(-5.26%)
Mar 02, 2021 0.9600 0.9700 0.9400 0.9500 26,905 +0.02(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.