Indicators

Almaden Minerals (TSX: AMM )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.8500	0.8700	0.8300	0.8500	44,551	-0.02(-2.30%)
Feb 27, 2019	0.8600	0.8800	0.8500	0.8700	111,900	-0.03(-3.33%)
Feb 26, 2019	0.9000	0.9200	0.8800	0.9000	52,050	+0.01(+1.12%)
Feb 25, 2019	0.9100	0.9200	0.8900	0.8900	148,700	-0.03(-3.26%)
Feb 22, 2019	0.9500	0.9600	0.9200	0.9200	101,099	-0.03(-3.16%)
Feb 21, 2019	0.9600	0.9600	0.9400	0.9500	32,000	-0.01(-1.04%)
Feb 20, 2019	1.000	1.000	0.9600	0.9600	26,946	-0.05(-4.95%)
Feb 19, 2019	0.9400	1.010	0.9400	1.010	58,770	+0.07(+7.45%)
Feb 15, 2019		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Feb 14, 2019	0.9300	0.9400	0.9000	0.9400	24,693	+0.00(+0.00%)
Feb 13, 2019	0.9800	0.9800	0.9400	0.9400	18,000	-0.04(-4.08%)
Feb 12, 2019	0.9600	0.9800	0.9600	0.9800	24,070	+0.02(+2.08%)
Feb 11, 2019	0.9400	0.9600	0.9400	0.9600	83,325	+0.02(+2.13%)
Feb 08, 2019	0.9400	0.9400	0.9300	0.9400	61,529	+0.00(+0.00%)
Feb 07, 2019	0.9500	0.9600	0.9400	0.9400	9,000	-0.04(-4.08%)
Feb 06, 2019	0.9400	0.9800	0.9400	0.9800	39,600	+0.03(+3.16%)
Feb 05, 2019	0.9700	1.000	0.9500	0.9500	23,210	-0.05(-5.00%)
Feb 04, 2019	1.000	1.010	1.000	1.000	8,150	+0.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.