Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (TSX: AMM )

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3850 0.3850 0.3850 0 +0.01(+1.32%)
Dec 30, 2021 0.3750 0.3850 0.3700 0.3800 118,173 +0.01(+1.33%)
Dec 29, 2021 0.3900 0.3900 0.3700 0.3750 142,296 -0.07(-14.77%)
Dec 24, 2021 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
Dec 23, 2021 0.4000 0.4000 0.3900 0.4000 17,021 -0.01(-1.23%)
Dec 22, 2021 0.4000 0.4050 0.3900 0.4050 40,405 +0.03(+6.58%)
Dec 21, 2021 0.3800 0.3900 0.3800 0.3800 19,590 +0.01(+2.70%)
Dec 20, 2021 0.4050 0.4050 0.3550 0.3700 66,186 -0.04(-8.64%)
Dec 17, 2021 0.4000 0.4050 0.4000 0.4050 6,033 +0.00(+0.00%)
Dec 16, 2021 0.4000 0.4050 0.4000 0.4050 109,010 +0.05(+12.50%)
Dec 15, 2021 0.3850 0.3850 0.3600 0.3600 67,039 -0.02(-5.26%)
Dec 14, 2021 0.3800 0.3800 0.3800 0.3800 2,264 -0.01(-1.30%)
Dec 13, 2021 0.3900 0.3900 0.3850 0.3850 12,246 -0.01(-2.53%)
Dec 10, 2021 0.3900 0.4000 0.3900 0.3950 13,800 +0.00(+0.00%)
Dec 09, 2021 0.4100 0.4100 0.3950 0.3950 18,703 -0.01(-3.66%)
Dec 08, 2021 0.4100 0.4100 0.4100 0.4100 2,500 +0.00(+0.00%)
Dec 07, 2021 0.4100 0.4100 0.4100 0.4100 500 +0.01(+2.50%)
Dec 06, 2021 0.4000 0.4150 0.4000 0.4000 11,765 -0.01(-2.44%)
Dec 03, 2021 0.4100 0.4100 0.4000 0.4100 36,631 +0.00(+0.00%)
Dec 02, 2021 0.4050 0.4150 0.4050 0.4100 92,001 -0.02(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.