Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (TSX: AMM )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.7000 0.7900 0.7000 0.7400 64,307 +0.07(+10.45%)
Nov 29, 2018 0.7000 0.7000 0.6700 0.6700 19,400 -0.03(-4.29%)
Nov 28, 2018 0.6500 0.7000 0.6500 0.7000 47,389 +0.01(+1.45%)
Nov 27, 2018 0.6600 0.7000 0.6600 0.6900 24,050 +0.02(+2.99%)
Nov 26, 2018 0.6800 0.6800 0.6700 0.6700 1,100 -0.03(-4.29%)
Nov 23, 2018 0.6800 0.7000 0.6500 0.7000 13,100 +0.00(+0.00%)
Nov 21, 2018 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Nov 20, 2018 0.6600 0.6600 0.6500 0.6500 51,500 -0.01(-1.52%)
Nov 19, 2018 0.6700 0.6900 0.6600 0.6600 32,731 -0.01(-1.49%)
Nov 16, 2018 0.6500 0.6800 0.6500 0.6700 4,425 +0.01(+1.52%)
Nov 15, 2018 0.6500 0.6700 0.6500 0.6600 14,100 +0.01(+1.54%)
Nov 14, 2018 0.6500 0.6700 0.6300 0.6500 37,575 +0.00(+0.00%)
Nov 13, 2018 0.6500 0.6700 0.6500 0.6500 27,000 +0.00(+0.00%)
Nov 12, 2018 0.6700 0.6700 0.6500 0.6500 31,000 -0.02(-2.99%)
Nov 09, 2018 0.6800 0.6800 0.6600 0.6700 24,719 -0.01(-1.47%)
Nov 08, 2018 0.6800 0.6800 0.6700 0.6800 21,266 +0.00(+0.00%)
Nov 07, 2018 0.7000 0.7100 0.6800 0.6800 54,645 -0.03(-4.23%)
Nov 06, 2018 0.7200 0.7200 0.7100 0.7100 5,000 +0.00(+0.00%)
Nov 05, 2018 0.7100 0.7100 0.7100 0.7100 15,237 +0.00(+0.00%)
Nov 02, 2018 0.7000 0.7100 0.7000 0.7100 100,300 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.