Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (TSX: AMM )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4250 0.4400 0.4250 0.4300 4,023 -0.01(-2.27%)
Nov 29, 2021 0.4450 0.4450 0.4200 0.4400 7,090 +0.02(+3.53%)
Nov 26, 2021 0.4250 0.4250 0.4200 0.4250 126,280 +0.02(+4.94%)
Nov 25, 2021 0.4250 0.4250 0.4000 0.4050 14,850 -0.02(-4.71%)
Nov 24, 2021 0.4350 0.4350 0.4250 0.4250 51,118 -0.01(-2.30%)
Nov 23, 2021 0.4450 0.4450 0.4350 0.4350 26,244 -0.02(-3.33%)
Nov 22, 2021 0.4650 0.4650 0.4500 0.4500 30,743 -0.02(-4.26%)
Nov 19, 2021 0.4700 0.4700 0.4700 0.4700 1,315 +0.00(+0.00%)
Nov 18, 2021 0.4750 0.4700 0.4700 0.4700 5,500 +0.00(+1.08%)
Nov 17, 2021 0.4750 0.4750 0.4650 0.4650 129,801 -0.00(-1.06%)
Nov 16, 2021 0.5500 0.5500 0.4700 0.4700 37,548 -0.02(-4.08%)
Nov 15, 2021 0.5100 0.5200 0.4900 0.4900 30,054 -0.06(-10.91%)
Nov 12, 2021 0.5300 0.5500 0.5300 0.5500 16,727 +0.00(+0.00%)
Nov 11, 2021 0.5200 0.5500 0.5100 0.5500 51,525 +0.04(+7.84%)
Nov 10, 2021 0.5300 0.5100 14,204 +0.01(+2.00%)
Nov 09, 2021 0.4700 0.5200 0.4700 0.5000 48,652 +0.05(+11.11%)
Nov 08, 2021 0.4500 0.4800 0.4500 0.4500 81,020 -0.02(-4.26%)
Nov 05, 2021 0.4600 0.4700 0.4600 0.4700 4,310 +0.00(+1.08%)
Nov 04, 2021 0.4700 0.4700 0.4650 0.4650 9,200 +0.01(+1.09%)
Nov 03, 2021 0.4700 0.4700 0.4600 0.4600 11,199 +0.00(+0.00%)
Nov 02, 2021 0.4600 0.4600 0.4600 0.4600 2,206 -0.01(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.