Indicators

Almaden Minerals (TSX: AMM )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 1:09 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.1700	0	-0.00(-2.86%)
Jan 29, 2024	0.1700	0.1750	0.1700	0.1750	89,500	-0.01(-2.78%)
Jan 25, 2024				0.1800	0	+0.00(+0.00%)
Jan 24, 2024	0.1750	0.1800	0.1750	0.1800	4,500	+0.01(+2.86%)
Jan 22, 2024				0.1750	0	+0.00(+2.94%)
Jan 19, 2024	0.1650	0.1700	0.1650	0.1700	5,000	+0.01(+3.03%)
Jan 18, 2024	0.1650	0.1650	0.1650	0.1650	1,000	-0.01(-8.33%)
Jan 16, 2024				0.1800	0	+0.01(+5.88%)
Jan 15, 2024	0.1700	0.1700	0.1700	0.1700	518	-0.01(-5.56%)
Jan 12, 2024	0.1700	0.1800	0.1700	0.1800	5,000	+0.00(+0.00%)
Jan 09, 2024				0.1800	0	+0.00(+0.00%)
Jan 08, 2024	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Jan 05, 2024	0.1950	0.1950	0.1800	0.1800	10,500	+0.00(+0.00%)
Jan 04, 2024	0.1800	0.1800	0.1800	0.1800	2,000	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.