Indicators

Ishares Core MSCI EAFE IMI Index ETF (TSX: XFH )

32.73 -0.12 (-0.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2024	32.77	32.90	32.77	32.85	9,680	+0.13(+0.40%)
May 24, 2024	32.65	32.73	32.65	32.72	11,904	+0.18(+0.55%)
May 23, 2024	32.78	32.78	32.49	32.54	13,109	-0.13(-0.40%)
May 22, 2024	32.72	32.72	32.63	32.67	7,642	-0.23(-0.70%)
May 21, 2024	32.86	32.90	32.84	32.90	4,440	+0.02(+0.06%)
May 17, 2024				32.88	0	+0.12(+0.37%)
May 16, 2024	32.89	32.89	32.70	32.76	49,216	-0.05(-0.15%)
May 15, 2024	32.75	32.81	32.75	32.81	2,648	+0.07(+0.21%)
May 14, 2024	32.62	32.74	32.61	32.74	5,400	+0.17(+0.52%)
May 13, 2024	32.57	32.57	32.57	32.57	396	-0.01(-0.03%)
May 10, 2024	32.55	32.58	32.52	32.58	9,068	+0.08(+0.25%)
May 09, 2024	32.31	32.50	32.31	32.50	13,442	+0.19(+0.59%)
May 08, 2024	32.25	32.31	32.25	32.31	1,883	+0.01(+0.03%)
May 07, 2024	32.21	32.30	32.21	32.30	6,810	+0.18(+0.56%)
May 06, 2024	32.01	32.12	32.00	32.12	12,586	+0.28(+0.88%)
May 03, 2024	31.75	31.84	31.72	31.84	6,726	+0.25(+0.79%)
May 02, 2024	31.73	31.73	31.55	31.59	3,841	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.