Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solution Financial Inc (TSX: SFI )

0.3200 -0.0100 (-3.03%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.3150 0 +0.00(+0.00%)
Jul 27, 2022 0.3150 0.3150 0.3150 0.3150 500 -0.02(-5.97%)
Jul 25, 2022 0.3350 0 -0.01(-1.47%)
Jul 22, 2022 0.3350 0.3400 0.3350 0.3400 23,500 +0.00(+0.00%)
Jul 21, 2022 0.3350 0.3400 0.3350 0.3400 32,500 +0.00(+0.00%)
Jul 20, 2022 0.3350 0.3400 0.3350 0.3400 7,000 +0.00(+0.00%)
Jul 19, 2022 0.3400 0.3400 0.3400 0.3400 11,500 +0.00(+0.00%)
Jul 18, 2022 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Jul 14, 2022 0.3400 0 +0.00(+0.00%)
Jul 13, 2022 0.3300 0.3400 0.3300 0.3400 10,000 +0.00(+0.00%)
Jul 08, 2022 0.3400 0 +0.00(+0.00%)
Jul 06, 2022 0.3400 0 +0.01(+3.03%)
Jul 04, 2022 0.3300 0 -0.01(-2.94%)
Jun 30, 2022 0.3400 0 +0.00(+0.00%)
Jun 27, 2022 0.3400 0 +0.01(+1.49%)
Jun 24, 2022 0.3350 0.3350 0.3350 0.3350 500 -0.01(-4.29%)
Jun 22, 2022 0.3500 0 +0.01(+4.48%)
Jun 16, 2022 0.3350 0 +0.02(+4.69%)
Jun 15, 2022 0.3250 0.3250 0.3200 0.3200 9,005 +0.00(+0.00%)
Jun 13, 2022 0.3200 0 -0.02(-4.48%)
Jun 10, 2022 0.3250 0.3350 0.3250 0.3350 1,500 +0.00(+0.00%)
Jun 07, 2022 0.3350 0 -0.01(-2.90%)
Jun 06, 2022 0.3450 0.3450 0.3450 0.3450 4,960 +0.01(+4.55%)
May 25, 2022 0.3300 0 +0.00(+0.00%)
May 24, 2022 0.3300 0.3300 0.3300 0.3300 11,000 +0.03(+10.00%)
May 20, 2022 0.3000 0 +0.00(+0.00%)
May 19, 2022 0.2950 0.3000 0.2950 0.3000 4,020 +0.00(+0.00%)
May 18, 2022 0.3200 0.3300 0.3000 0.3000 1,500 +0.00(+0.00%)
May 16, 2022 0.3000 0 -0.02(-6.25%)
May 13, 2022 0.3200 0.3200 0.3200 0.3200 5,000 +0.01(+3.23%)
May 11, 2022 0.3100 0 -0.02(-6.06%)
May 04, 2022 0.3300 0 +0.01(+3.13%)
May 03, 2022 0.3200 0.3200 0.3200 0.3200 10,500 -0.02(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.