Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solution Financial Inc (TSX: SFI )

0.2800 -0.0150 (-5.08%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3450 0.3450 0.3400 0.3400 11,000 +0.00(+0.00%)
Mar 30, 2023 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Mar 29, 2023 0.3400 0.3400 0.3400 0.3400 10,000 +0.01(+3.03%)
Mar 28, 2023 0.3300 0.3300 0.3300 0.3300 13,500 +0.01(+1.54%)
Mar 27, 2023 0.3350 0.3350 0.3250 0.3250 12,501 -0.02(-4.41%)
Mar 24, 2023 0.3450 0.3500 0.3400 0.3400 210,800 +0.00(+0.00%)
Mar 23, 2023 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Mar 22, 2023 0.3400 0.3400 0.3400 0.3400 8,500 +0.00(+0.00%)
Mar 21, 2023 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Mar 20, 2023 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Mar 17, 2023 0.3400 0.3400 0.3400 0.3400 10,000 +0.01(+1.49%)
Mar 16, 2023 0.3350 0.3350 0.3350 0.3350 10,500 +0.01(+1.52%)
Mar 15, 2023 0.3350 0.3400 0.3300 0.3300 12,505 -0.01(-2.94%)
Mar 14, 2023 0.3350 0.3400 0.3350 0.3400 10,017 +0.01(+1.49%)
Mar 13, 2023 0.3400 0.3400 0.3350 0.3350 10,840 +0.00(+0.00%)
Mar 10, 2023 0.3400 0.3400 0.3350 0.3350 11,000 -0.01(-1.47%)
Mar 09, 2023 0.3400 0.3400 0.3400 0.3400 10,500 +0.01(+1.49%)
Mar 08, 2023 0.3350 0.3350 0.3350 0.3350 13,000 -0.01(-1.47%)
Mar 07, 2023 0.3400 0.3400 0.3400 0.3400 7,500 +0.00(+0.00%)
Mar 06, 2023 0.3350 0.3400 0.3350 0.3400 10,000 +0.01(+1.49%)
Mar 03, 2023 0.3350 0.3350 0.3350 0.3350 10,000 +0.00(+0.00%)
Mar 02, 2023 0.3350 0.3350 0.3350 0.3350 5,000 +0.01(+1.52%)
Mar 01, 2023 0.3300 0.3300 0.3300 0.3300 165,000 +0.00(+0.00%)
Feb 28, 2023 0.3250 0.3300 0.3250 0.3300 6,000 +0.00(+0.00%)
Feb 27, 2023 0.3300 0.3300 0.3300 0.3300 18,501 +0.00(+0.00%)
Feb 24, 2023 0.3300 0.3300 0.3300 0.3300 7,500 +0.01(+3.13%)
Feb 23, 2023 0.3200 0.3200 0.3200 0.3200 15,001 +0.01(+1.59%)
Feb 22, 2023 0.3100 0.3150 0.3100 0.3150 4,500 +0.01(+1.61%)
Feb 21, 2023 0.3400 0.3400 0.3100 0.3100 14,500 -0.03(-10.14%)
Feb 17, 2023 0.3450 0 -0.01(-1.43%)
Feb 15, 2023 0.3500 340 -0.01(-1.41%)
Feb 13, 2023 0.3550 0 +0.01(+1.43%)
Feb 10, 2023 0.3500 0.3500 0.3500 0.3500 10,050 +0.01(+1.45%)
Feb 09, 2023 0.3450 0.3450 0.3450 0.3450 10,006 +0.01(+2.99%)
Feb 08, 2023 0.3350 0.3350 0.3350 0.3350 5,000 +0.00(+0.00%)
Feb 07, 2023 0.3350 0.3350 0.3350 0.3350 5,000 +0.00(+0.00%)
Feb 06, 2023 0.3350 0.3350 0.3350 0.3350 10,000 +0.01(+1.52%)
Feb 03, 2023 0.3200 0.3300 0.3200 0.3300 10,210 +0.00(+0.00%)
Feb 02, 2023 0.3300 0.3300 0.3300 0.3300 7,500 +0.00(+0.00%)
Feb 01, 2023 0.3300 0.3300 0.3300 0.3300 10,393 +0.01(+1.54%)
Jan 31, 2023 0.3250 0.3250 0.3250 0.3250 18,000 +0.00(+0.00%)
Jan 30, 2023 0.3250 0.3250 0.3250 0.3250 11,500 -0.01(-1.52%)
Jan 27, 2023 0.3300 0.3300 0.3300 0.3300 10,000 +0.01(+3.13%)
Jan 26, 2023 0.3200 0.3200 0.3200 0.3200 10,000 -0.01(-1.54%)
Jan 25, 2023 0.3250 0.3250 0.3250 0.3250 5,000 +0.01(+1.56%)
Jan 23, 2023 0.3200 0 +0.01(+3.23%)
Jan 20, 2023 0.3100 0.3100 0.3100 0.3100 10,000 +0.01(+3.33%)
Jan 19, 2023 0.3150 0.3150 0.3000 0.3000 12,000 -0.02(-6.25%)
Jan 18, 2023 0.3200 0.3200 0.3200 0.3200 6,500 +0.02(+4.92%)
Jan 17, 2023 0.3050 0.3050 0.3050 0.3050 500 -0.01(-1.61%)
Jan 16, 2023 0.3100 0.3200 0.3100 0.3100 18,000 +0.01(+3.33%)
Jan 13, 2023 0.3100 0.3100 0.3000 0.3000 24,000 -0.01(-3.23%)
Jan 12, 2023 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Jan 11, 2023 0.3000 0.3100 0.3000 0.3100 3,600 +0.01(+3.33%)
Jan 10, 2023 0.2700 0.3300 0.2700 0.3000 71,357 -0.05(-14.29%)
Jan 09, 2023 0.3500 0.3500 0.3500 0.3500 20,000 +0.00(+0.00%)
Jan 06, 2023 0.3500 0.3500 0.3500 0.3500 20,000 +0.00(+0.00%)
Jan 05, 2023 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Jan 04, 2023 0.3550 0.3550 0.3500 0.3500 180,000 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.