Indicators

Solution Financial Inc (TSX: SFI )

0.3200 -0.0100 (-3.03%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3000	0.3000	0.3000	0.3000	10,000	+0.00(+0.00%)
Feb 28, 2024	0.3000	0.3000	0.3000	0.3000	5,500	+0.00(+0.00%)
Feb 27, 2024	0.3000	0.3000	0.3000	0.3000	10,000	+0.00(+0.00%)
Feb 26, 2024	0.3000	0.3000	0.3000	0.3000	10,000	+0.00(+0.00%)
Feb 23, 2024	0.3000	0.3000	0.3000	0.3000	10,000	+0.01(+1.69%)
Feb 22, 2024	0.2900	0.2950	0.2900	0.2950	11,500	+0.00(+0.00%)
Feb 21, 2024	0.2950	0.2950	0.2900	0.2950	11,500	+0.00(+0.00%)
Feb 15, 2024				0.2950	0	+0.00(+0.00%)
Feb 14, 2024	0.2950	0.2950	0.2950	0.2950	10,000	+0.00(+0.00%)
Feb 13, 2024	0.2950	0.2950	0.2950	0.2950	10,000	+0.01(+1.72%)
Feb 12, 2024	0.2900	0.2900	0.2900	0.2900	10,000	+0.00(+0.00%)
Feb 09, 2024	0.2900	0.2900	0.2900	0.2900	4,500	+0.00(+0.00%)
Feb 08, 2024	0.2850	0.2950	0.2850	0.2900	10,339	+0.01(+1.75%)
Feb 07, 2024	0.2950	0.2950	0.2850	0.2850	10,003	-0.01(-1.72%)
Feb 06, 2024	0.3000	0.3000	0.2900	0.2900	15,500	-0.01(-3.33%)
Feb 05, 2024	0.3000	0.3000	0.3000	0.3000	500	-0.01(-1.64%)
Feb 02, 2024	0.3050	0.3050	0.3050	0.3050	10,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.