Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				18.69	0	+0.01(+0.05%)
Jun 28, 2023	18.81	18.81	18.68	18.68	969	+0.24(+1.30%)
Jun 27, 2023	18.44	18.44	18.44	18.44	164	+0.06(+0.33%)
Jun 26, 2023	18.38	18.38	18.38	18.38	100	-0.23(-1.24%)
Jun 23, 2023	18.61	18.61	18.61	18.61	801	-0.07(-0.37%)
Jun 22, 2023	18.54	18.68	18.54	18.68	1,925	-0.35(-1.84%)
Jun 16, 2023	19.03			19.03	120	-0.21(-1.09%)
Jun 15, 2023	19.04	19.27	19.04	19.24	2,400	+2.80(+17.03%)
May 08, 2023	16.44	16.44	16.44	16.44	200	+0.14(+0.86%)
May 05, 2023	16.31	16.31	16.30	16.30	200	-0.02(-0.12%)
May 01, 2023				16.32	0	-0.08(-0.49%)
Apr 27, 2023				16.40	1	+0.21(+1.30%)
Apr 26, 2023	16.20	16.20	16.19	16.19	200	-0.13(-0.80%)
Apr 24, 2023				16.32	10	-0.17(-1.03%)
Apr 21, 2023	16.49	16.49	16.49	16.49	2,900	+0.12(+0.73%)
Apr 20, 2023	16.40	16.42	16.37	16.37	4,600	-0.13(-0.79%)
Apr 19, 2023	16.49	16.50	16.49	16.50	200	+0.02(+0.12%)
Apr 18, 2023	16.48	16.48	16.48	16.48	100	+0.07(+0.43%)
Apr 17, 2023	16.40	16.41	16.40	16.41	475	-0.12(-0.73%)
Apr 14, 2023	16.53	16.53	16.53	16.53	200	-0.03(-0.18%)
Apr 13, 2023	16.39	16.56	16.39	16.56	3,319	+0.34(+2.10%)
Apr 11, 2023				16.22	0	-0.05(-0.31%)
Apr 10, 2023	16.22	16.27	16.22	16.27	3,500	-0.06(-0.37%)
Apr 06, 2023				16.33	0	+0.02(+0.12%)
Apr 05, 2023	16.23	16.31	16.23	16.31	3,100	-0.22(-1.33%)
Apr 04, 2023	16.53	16.53	16.53	16.53	450	+0.16(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Evolve Cloud Computing Index Fund Hg ETF (TSX: DATA )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Evolve Cloud Computing Index Fund Hg ETF (TSX: DATA )

Historical Prices

Sections

Services

Statesman Examiner