Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (TSX: ELEF )

0.5200 +0.0300 (+6.12%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6200 0.6500 0.5900 0.6100 24,540 -0.07(-10.29%)
May 30, 2022 0.6800 0.6800 0.6800 0.6800 3,957 +0.04(+6.25%)
May 27, 2022 0.6000 0.6400 0.6000 0.6400 11,308 +0.05(+8.47%)
May 26, 2022 0.5900 0.5900 0.5600 0.5900 12,731 -0.02(-3.28%)
May 25, 2022 0.6100 0.6100 0.6100 0.6100 1,200 +0.01(+1.67%)
May 24, 2022 0.5500 0.6000 0.5500 0.6000 13,785 +0.02(+3.45%)
May 20, 2022 0.5800 0 -0.02(-3.33%)
May 19, 2022 0.6200 0.6300 0.5700 0.6000 27,516 -0.03(-4.76%)
May 18, 2022 0.6800 0.6800 0.6300 0.6300 9,714 +0.00(+0.00%)
May 17, 2022 0.6000 0.6300 0.5800 0.6300 27,837 +0.05(+8.62%)
May 16, 2022 0.6500 0.6500 0.5500 0.5800 36,141 -0.03(-4.92%)
May 13, 2022 0.5900 0.6100 0.5500 0.6100 49,003 +0.04(+7.02%)
May 12, 2022 0.6200 0.6200 0.5000 0.5700 51,417 -0.08(-12.31%)
May 11, 2022 0.7000 0.7000 0.6500 0.6500 9,485 -0.02(-2.99%)
May 10, 2022 0.7800 0.7800 0.6000 0.6700 49,479 -0.09(-11.84%)
May 09, 2022 0.8000 0.8000 0.7600 0.7600 20,794 -0.07(-8.43%)
May 06, 2022 0.8500 0.8500 0.7900 0.8300 39,850 -0.12(-12.63%)
May 05, 2022 0.9400 0.9700 0.9400 0.9500 6,951 +0.05(+5.56%)
May 04, 2022 0.8500 0.9000 0.8500 0.9000 24,600 +0.05(+5.88%)
May 03, 2022 0.8200 0.8500 0.8200 0.8500 16,586 +0.02(+2.41%)
May 02, 2022 0.8500 0.8600 0.8000 0.8300 38,994 -0.05(-5.68%)
Apr 29, 2022 0.9400 1.080 0.8700 0.8800 22,026 +0.00(+0.00%)
Apr 28, 2022 1.050 1.050 0.8800 0.8800 92,170 -0.14(-13.73%)
Apr 27, 2022 1.010 1.090 0.9700 1.020 29,250 -0.05(-4.67%)
Apr 26, 2022 1.120 1.140 1.070 1.070 5,571 +0.01(+0.94%)
Apr 25, 2022 1.160 1.160 1.050 1.060 38,991 -0.10(-8.62%)
Apr 22, 2022 1.140 1.160 1.120 1.160 7,130 +0.03(+2.65%)
Apr 21, 2022 1.220 1.220 1.130 1.130 1,697 -0.09(-7.38%)
Apr 20, 2022 1.190 1.220 1.160 1.220 14,593 +0.03(+2.52%)
Apr 19, 2022 1.210 1.210 1.190 1.190 1,777 -0.03(-2.46%)
Apr 18, 2022 1.270 1.270 1.200 1.220 11,882 +0.00(+0.00%)
Apr 14, 2022 1.220 0 +0.06(+5.17%)
Apr 13, 2022 1.090 1.180 1.070 1.160 14,256 +0.08(+7.41%)
Apr 12, 2022 1.030 1.160 1.030 1.080 9,222 +0.02(+1.89%)
Apr 11, 2022 1.130 1.150 0.9100 1.060 69,366 -0.07(-6.19%)
Apr 08, 2022 1.130 1.170 1.120 1.130 55,170 +0.00(+0.00%)
Apr 07, 2022 1.200 1.200 1.110 1.130 19,700 -0.05(-4.24%)
Apr 06, 2022 1.210 1.230 1.180 1.180 35,828 -0.02(-1.67%)
Apr 05, 2022 1.210 1.230 1.180 1.200 16,082 -0.03(-2.44%)
Apr 04, 2022 1.270 1.270 1.220 1.230 44,618 -0.04(-3.15%)
Apr 01, 2022 1.260 1.300 1.260 1.270 6,139 -0.02(-1.55%)
Mar 31, 2022 1.300 1.300 1.260 1.290 26,170 -0.02(-1.53%)
Mar 30, 2022 1.270 1.370 1.270 1.310 22,198 +0.05(+3.97%)
Mar 29, 2022 1.250 1.290 1.240 1.260 29,685 +0.02(+1.61%)
Mar 28, 2022 1.380 1.400 1.240 1.240 83,058 -0.16(-11.43%)
Mar 25, 2022 1.400 1.420 1.400 1.400 5,663 +0.00(+0.00%)
Mar 24, 2022 1.400 1.420 1.380 1.400 12,338 +0.00(+0.00%)
Mar 23, 2022 1.360 1.400 1.360 1.400 4,411 +0.01(+0.72%)
Mar 22, 2022 1.430 1.430 1.330 1.390 4,906 -0.04(-2.80%)
Mar 21, 2022 1.340 1.440 1.330 1.430 34,483 +0.10(+7.52%)
Mar 18, 2022 1.360 1.370 1.320 1.330 1,220 +0.00(+0.00%)
Mar 17, 2022 1.280 1.370 1.280 1.330 19,480 +0.07(+5.56%)
Mar 16, 2022 1.360 1.370 1.260 1.260 30,449 -0.12(-8.70%)
Mar 15, 2022 1.370 1.420 1.340 1.380 13,734 -0.01(-0.72%)
Mar 14, 2022 1.440 1.440 1.390 1.390 16,281 -0.13(-8.55%)
Mar 11, 2022 1.430 1.530 1.400 1.520 27,682 +0.10(+7.04%)
Mar 10, 2022 1.420 1.420 1.390 1.420 24,917 +0.00(+0.00%)
Mar 09, 2022 1.350 1.450 1.310 1.420 41,949 +0.08(+5.97%)
Mar 08, 2022 1.390 1.400 1.290 1.340 75,152 -0.01(-0.74%)
Mar 07, 2022 1.320 1.360 1.280 1.350 73,038 +0.08(+6.30%)
Mar 04, 2022 1.460 1.460 1.240 1.270 171,764 -0.17(-11.81%)
Mar 03, 2022 1.570 1.570 1.350 1.440 148,136 -0.13(-8.28%)
Mar 02, 2022 1.580 1.660 1.550 1.570 55,796 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.