Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (TSX: ELEF )

0.5200 +0.0300 (+6.12%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3050 0.3150 0.3000 0.3075 288,259 -0.00(-0.81%)
May 28, 2021 0.3200 0.3250 0.3000 0.3100 926,246 -0.02(-4.62%)
May 27, 2021 0.3350 0.3350 0.3225 0.3250 552,621 -0.01(-2.99%)
May 26, 2021 0.3500 0.3550 0.3300 0.3350 1,170,825 -0.02(-5.63%)
May 25, 2021 0.3600 0.3700 0.3500 0.3550 1,136,634 -0.01(-1.39%)
May 21, 2021 0.3600 0.3600 0.3600 0 -0.03(-6.49%)
May 20, 2021 0.3750 0.3900 0.3700 0.3850 373,097 +0.02(+5.48%)
May 19, 2021 0.3650 0.3750 0.3650 0.3650 323,558 -0.01(-1.35%)
May 18, 2021 0.3700 0.3700 0.3550 0.3700 332,086 +0.01(+1.37%)
May 17, 2021 0.3700 0.3700 0.3500 0.3650 550,312 +0.01(+1.39%)
May 14, 2021 0.3500 0.3650 0.3400 0.3600 404,052 +0.02(+4.35%)
May 13, 2021 0.3500 0.3550 0.3450 0.3450 331,929 -0.02(-4.17%)
May 12, 2021 0.3750 0.3750 0.3550 0.3600 201,819 -0.01(-1.37%)
May 11, 2021 0.3750 0.3750 0.3650 0.3650 239,031 -0.02(-3.95%)
May 10, 2021 0.3850 0.3900 0.3700 0.3800 567,062 +0.01(+2.70%)
May 07, 2021 0.3500 0.3700 0.3500 0.3700 465,274 +0.02(+4.23%)
May 06, 2021 0.3650 0.3800 0.3450 0.3550 1,162,515 -0.01(-2.74%)
May 05, 2021 0.3750 0.3800 0.3650 0.3650 334,160 -0.01(-2.67%)
May 04, 2021 0.3950 0.3950 0.3750 0.3750 340,086 -0.02(-3.85%)
May 03, 2021 0.3900 0.4000 0.3850 0.3900 509,316 +0.01(+2.63%)
Apr 30, 2021 0.3800 0.3850 0.3800 0.3800 92,945 +0.00(+0.00%)
Apr 29, 2021 0.3950 0.3950 0.3800 0.3800 200,230 -0.02(-3.80%)
Apr 28, 2021 0.4000 0.4000 0.3850 0.3950 190,693 -0.01(-1.25%)
Apr 27, 2021 0.4000 0.4100 0.3950 0.4000 460,410 +0.02(+3.90%)
Apr 26, 2021 0.3950 0.3950 0.3800 0.3850 503,091 -0.01(-2.53%)
Apr 23, 2021 0.4000 0.4000 0.3850 0.3950 225,756 +0.01(+2.60%)
Apr 22, 2021 0.4000 0.4050 0.3850 0.3850 773,315 -0.01(-2.53%)
Apr 21, 2021 0.3700 0.3950 0.3700 0.3950 535,370 +0.03(+6.76%)
Apr 20, 2021 0.3800 0.3850 0.3650 0.3700 336,296 -0.02(-3.90%)
Apr 19, 2021 0.3950 0.3950 0.3700 0.3850 424,010 -0.02(-3.75%)
Apr 16, 2021 0.4000 0.4000 0.3950 0.4000 272,007 +0.00(+0.00%)
Apr 15, 2021 0.3950 0.4050 0.3900 0.4000 481,987 +0.01(+2.56%)
Apr 14, 2021 0.3900 0.3950 0.3850 0.3900 231,637 +0.01(+1.30%)
Apr 13, 2021 0.3750 0.3950 0.3750 0.3850 276,852 +0.01(+2.67%)
Apr 12, 2021 0.3900 0.3900 0.3750 0.3750 233,698 -0.02(-3.85%)
Apr 09, 2021 0.4000 0.4000 0.3800 0.3900 399,075 -0.01(-2.50%)
Apr 08, 2021 0.4050 0.4100 0.3900 0.4000 317,547 +0.01(+1.27%)
Apr 07, 2021 0.4200 0.4300 0.3950 0.3950 982,300 -0.02(-5.95%)
Apr 06, 2021 0.4150 0.4250 0.4000 0.4200 893,571 +0.02(+5.00%)
Apr 05, 2021 0.4000 0.4100 0.3950 0.4000 292,773 +0.00(+0.00%)
Apr 01, 2021 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Mar 31, 2021 0.3600 0.3950 0.3600 0.3900 319,514 +0.02(+5.41%)
Mar 30, 2021 0.3700 0.3700 0.3550 0.3700 409,277 -0.01(-1.33%)
Mar 29, 2021 0.3850 0.3850 0.3750 0.3750 219,666 -0.01(-1.32%)
Mar 26, 2021 0.3950 0.3950 0.3750 0.3800 270,389 -0.01(-2.56%)
Mar 25, 2021 0.3950 0.3950 0.3800 0.3900 394,416 +0.00(+0.00%)
Mar 24, 2021 0.4000 0.4000 0.3850 0.3900 252,492 +0.00(+0.00%)
Mar 23, 2021 0.4050 0.4050 0.3900 0.3900 389,098 -0.02(-4.88%)
Mar 22, 2021 0.4200 0.4200 0.4050 0.4100 283,160 +0.01(+2.50%)
Mar 19, 2021 0.4100 0.4150 0.4000 0.4000 279,810 -0.01(-3.61%)
Mar 18, 2021 0.4050 0.4150 0.3950 0.4150 725,619 +0.01(+1.22%)
Mar 17, 2021 0.4150 0.4200 0.4100 0.4100 352,096 -0.01(-1.20%)
Mar 16, 2021 0.4200 0.4250 0.4100 0.4150 261,107 +0.01(+1.22%)
Mar 15, 2021 0.4150 0.4300 0.4100 0.4100 740,510 +0.01(+3.80%)
Mar 12, 2021 0.3900 0.4000 0.3850 0.3950 401,551 -0.01(-1.25%)
Mar 11, 2021 0.4000 0.4000 0.3900 0.4000 198,709 -0.01(-1.23%)
Mar 10, 2021 0.4050 0.4050 0.3850 0.4050 484,640 +0.01(+1.25%)
Mar 09, 2021 0.4050 0.4100 0.3950 0.4000 495,112 +0.01(+2.56%)
Mar 08, 2021 0.3800 0.3900 0.3750 0.3900 648,529 +0.01(+1.30%)
Mar 05, 2021 0.3950 0.4000 0.3700 0.3850 1,052,791 -0.01(-2.53%)
Mar 04, 2021 0.4100 0.4150 0.3900 0.3950 1,408,553 -0.02(-4.82%)
Mar 03, 2021 0.4350 0.4350 0.4100 0.4150 546,061 -0.03(-6.74%)
Mar 02, 2021 0.4250 0.4500 0.4200 0.4450 423,403 +0.01(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.