Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisync Corp Class B (TSX: UNI )

1.450 -0.020 (-1.36%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.360 0 +0.00(+0.00%)
Apr 29, 2024 1.400 1.400 1.360 1.360 2,250 -0.01(-0.73%)
Apr 24, 2024 1.370 0 +0.01(+0.74%)
Apr 23, 2024 1.390 1.390 1.360 1.360 1,300 -0.03(-2.16%)
Apr 22, 2024 1.400 1.400 1.390 1.390 700 +0.00(+0.00%)
Apr 18, 2024 1.390 21 +0.06(+4.51%)
Apr 15, 2024 1.330 0 +0.03(+2.31%)
Apr 12, 2024 1.250 1.300 1.250 1.300 3,700 -0.01(-0.76%)
Apr 10, 2024 1.310 0 +0.05(+3.97%)
Apr 09, 2024 1.260 1.260 1.260 1.260 1,800 +0.01(+0.80%)
Apr 04, 2024 1.250 0 +0.00(+0.00%)
Apr 03, 2024 1.260 1.260 1.240 1.250 8,500 +0.04(+3.31%)
Apr 01, 2024 1.210 0 +0.03(+2.54%)
Mar 28, 2024 1.180 0 +0.05(+4.42%)
Mar 25, 2024 1.130 0 -0.02(-1.74%)
Mar 21, 2024 1.150 0 +0.00(+0.00%)
Mar 20, 2024 1.150 1.150 1.150 1.150 5,000 +0.01(+0.88%)
Mar 18, 2024 1.140 0 -0.01(-0.87%)
Mar 15, 2024 1.170 1.220 1.140 1.150 31,900 +0.01(+0.88%)
Mar 14, 2024 1.130 1.140 1.120 1.140 11,303 +0.01(+0.88%)
Mar 13, 2024 1.170 1.170 1.130 1.130 26,500 -0.04(-3.42%)
Mar 12, 2024 1.180 1.180 1.170 1.170 7,700 +0.00(+0.00%)
Mar 11, 2024 1.140 1.170 1.140 1.170 11,200 +0.07(+6.36%)
Mar 07, 2024 1.100 0 -0.03(-2.65%)
Mar 05, 2024 1.130 0 -0.02(-1.74%)
Mar 04, 2024 1.150 1.150 1.150 1.150 3,600 -0.03(-2.54%)
Feb 29, 2024 1.180 0 +0.01(+0.85%)
Feb 28, 2024 1.160 1.170 1.160 1.170 1,345 +0.02(+1.74%)
Feb 27, 2024 1.150 1.150 1.150 1.150 2,940 -0.03(-2.54%)
Feb 22, 2024 1.180 0 -0.01(-0.84%)
Feb 21, 2024 1.190 1.190 1.190 1.190 1,000 +0.00(+0.00%)
Feb 07, 2024 1.190 0 -0.01(-0.83%)
Feb 02, 2024 1.200 0 +0.03(+2.56%)
Feb 01, 2024 1.190 1.190 1.170 1.170 1,700 -0.03(-2.50%)
Jan 31, 2024 1.200 1.200 1.200 1.200 1,000 +0.00(+0.00%)
Jan 29, 2024 1.200 0 +0.00(+0.00%)
Jan 26, 2024 1.190 1.200 1.190 1.200 2,700 +0.01(+0.84%)
Jan 24, 2024 1.190 90 -0.02(-1.65%)
Jan 23, 2024 1.210 1.210 1.210 1.210 100 -0.03(-2.42%)
Jan 18, 2024 1.240 0 -0.03(-2.36%)
Jan 16, 2024 1.270 0 +0.00(+0.00%)
Jan 11, 2024 1.270 10 -0.02(-1.55%)
Jan 09, 2024 1.290 0 -0.03(-2.27%)
Jan 08, 2024 1.320 1.320 1.320 1.320 100 +0.00(+0.00%)
Jan 05, 2024 1.370 1.370 1.320 1.320 7,500 -0.06(-4.35%)
Jan 04, 2024 1.380 1.380 1.380 1.380 100 +0.00(+0.00%)
Jan 03, 2024 1.380 1.380 1.380 1.380 100 -0.02(-1.43%)
Jan 02, 2024 1.400 1.400 1.380 1.400 3,900 +0.00(+0.00%)
Dec 27, 2023 1.400 0 +0.01(+0.72%)
Dec 21, 2023 1.390 0 -0.01(-0.71%)
Dec 18, 2023 1.400 0 -0.04(-2.78%)
Dec 15, 2023 1.440 1.440 1.440 1.440 100 +0.04(+2.86%)
Dec 14, 2023 1.390 1.400 1.390 1.400 200 +0.04(+2.94%)
Dec 13, 2023 1.330 1.360 1.330 1.360 300 +0.06(+4.62%)
Dec 12, 2023 1.340 1.360 1.300 1.300 1,100 +0.01(+0.78%)
Dec 07, 2023 1.290 0 +0.00(+0.00%)
Dec 05, 2023 1.290 0 +0.04(+3.20%)
Dec 04, 2023 1.290 1.290 1.250 1.250 12,201 -0.02(-1.57%)
Dec 01, 2023 1.300 1.300 1.270 1.270 14,600 +0.00(+0.00%)
Nov 30, 2023 1.300 1.300 1.270 1.270 3,100 -0.02(-1.55%)
Nov 29, 2023 1.300 1.300 1.250 1.290 24,100 +0.00(+0.00%)
Nov 27, 2023 1.290 0 -0.01(-0.77%)
Nov 24, 2023 1.310 1.310 1.280 1.300 4,900 -0.01(-0.76%)
Nov 23, 2023 1.340 1.350 1.300 1.310 2,500 -0.01(-0.76%)
Nov 22, 2023 1.350 1.350 1.320 1.320 300 +0.01(+0.76%)
Nov 21, 2023 1.270 1.310 1.270 1.310 4,700 +0.02(+1.55%)
Nov 20, 2023 1.250 1.330 1.250 1.290 6,400 +0.04(+3.20%)
Nov 17, 2023 1.300 1.300 1.250 1.250 16,000 -0.03(-2.34%)
Nov 16, 2023 1.290 1.290 1.280 1.280 400 -0.01(-0.78%)
Nov 15, 2023 1.260 1.290 1.250 1.290 1,900 +0.05(+4.03%)
Nov 14, 2023 1.300 1.300 1.200 1.240 44,600 -0.05(-3.88%)
Nov 13, 2023 1.370 1.370 1.290 1.290 7,600 +0.00(+0.00%)
Nov 08, 2023 1.290 0 -0.06(-4.44%)
Nov 07, 2023 1.340 1.350 1.340 1.350 1,600 +0.07(+5.47%)
Nov 06, 2023 1.200 1.280 1.200 1.280 55,500 +0.08(+6.67%)
Nov 03, 2023 1.340 1.340 1.200 1.200 29,000 -0.09(-6.98%)
Nov 02, 2023 1.470 1.470 1.200 1.290 47,400 -0.20(-13.42%)
Oct 27, 2023 1.490 0 +0.05(+3.47%)
Oct 25, 2023 1.440 0 +0.00(+0.00%)
Oct 24, 2023 1.450 1.450 1.440 1.440 300 -0.05(-3.36%)
Oct 23, 2023 1.440 1.490 1.390 1.490 2,200 +0.05(+3.47%)
Oct 20, 2023 1.440 1.440 1.440 1.440 100 +0.00(+0.00%)
Oct 19, 2023 1.480 1.500 1.430 1.440 33,500 -0.06(-4.00%)
Oct 13, 2023 1.500 0 -0.09(-5.66%)
Oct 06, 2023 1.590 0 +0.02(+1.27%)
Oct 04, 2023 1.570 0 +0.00(+0.00%)
Oct 03, 2023 1.570 1.570 1.570 1.570 300 +0.00(+0.00%)
Oct 02, 2023 1.570 1.570 1.570 1.570 1,600 +0.03(+1.95%)
Sep 29, 2023 1.530 1.540 1.530 1.540 1,000 +0.01(+0.65%)
Sep 26, 2023 1.530 0 -0.11(-6.71%)
Sep 25, 2023 1.640 1.640 1.640 1.640 150 +0.01(+0.61%)
Sep 22, 2023 1.680 1.680 1.600 1.630 753 +0.03(+1.87%)
Sep 14, 2023 1.600 0 +0.04(+2.56%)
Sep 13, 2023 1.560 1.560 1.560 1.560 500 +0.06(+4.00%)
Sep 06, 2023 1.500 0 +0.00(+0.00%)
Sep 05, 2023 1.600 1.600 1.490 1.500 43,700 -0.07(-4.46%)
Sep 01, 2023 1.570 0 +0.02(+1.29%)
Aug 30, 2023 1.550 0 +0.01(+0.65%)
Aug 29, 2023 1.520 1.540 1.520 1.540 600 +0.04(+2.67%)
Aug 28, 2023 1.520 1.520 1.500 1.500 3,600 +0.00(+0.00%)
Aug 25, 2023 1.490 1.520 1.490 1.500 34,400 -0.07(-4.46%)
Aug 24, 2023 1.620 1.620 1.500 1.570 22,300 -0.05(-3.09%)
Aug 23, 2023 1.620 1.620 1.620 1.620 6,024 +0.02(+1.25%)
Aug 22, 2023 1.600 1.600 1.590 1.600 3,273 +0.00(+0.00%)
Aug 21, 2023 1.630 1.630 1.590 1.600 12,000 +0.00(+0.00%)
Aug 18, 2023 1.610 1.610 1.600 1.600 3,200 +0.03(+1.91%)
Aug 17, 2023 1.640 1.650 1.450 1.570 13,100 -0.03(-1.88%)
Aug 16, 2023 1.600 1.620 1.590 1.600 5,900 +0.03(+1.91%)
Aug 15, 2023 1.620 1.620 1.500 1.570 17,900 -0.14(-8.19%)
Aug 14, 2023 1.710 1.730 1.700 1.710 6,650 +0.07(+4.27%)
Aug 11, 2023 1.640 1.640 1.640 1.640 100 +0.04(+2.50%)
Aug 10, 2023 1.600 1.600 1.600 1.600 100 +0.00(+0.00%)
Aug 09, 2023 1.600 1.600 1.600 1.600 600 +0.00(+0.00%)
Aug 08, 2023 1.570 1.600 1.570 1.600 3,600 +0.06(+3.90%)
Aug 04, 2023 1.540 0 +0.04(+2.67%)
Aug 02, 2023 1.500 0 +0.00(+0.00%)
Aug 01, 2023 1.500 1.500 1.500 1.500 9,700 +0.00(+0.00%)
Jul 31, 2023 1.500 1.500 1.500 1.500 100 -0.04(-2.60%)
Jul 28, 2023 1.540 1.550 1.530 1.540 6,900 +0.00(+0.00%)
Jul 27, 2023 1.540 1.550 1.540 1.540 2,400 -0.01(-0.65%)
Jul 26, 2023 1.530 1.550 1.530 1.550 1,800 +0.05(+3.33%)
Jul 20, 2023 1.500 0 -0.01(-0.66%)
Jul 19, 2023 1.500 1.510 1.500 1.510 5,400 +0.01(+0.67%)
Jul 17, 2023 1.500 0 +0.01(+0.67%)
Jul 14, 2023 1.490 1.490 1.490 1.490 800 +0.04(+2.76%)
Jul 13, 2023 1.450 1.450 1.450 1.450 1,500 +0.00(+0.00%)
Jul 10, 2023 1.450 0 +0.00(+0.00%)
Jul 06, 2023 1.450 0 -0.09(-5.84%)
Jul 05, 2023 1.550 1.550 1.520 1.540 2,100 +0.04(+2.67%)
Jul 04, 2023 1.500 1.500 1.500 1.500 100 -0.04(-2.60%)
Jun 28, 2023 1.540 0 +0.00(+0.00%)
Jun 27, 2023 1.540 1.540 1.540 1.540 1,100 +0.04(+2.67%)
Jun 26, 2023 1.550 1.550 1.500 1.500 4,000 -0.09(-5.66%)
Jun 23, 2023 1.630 1.630 1.590 1.590 3,500 -0.06(-3.64%)
Jun 21, 2023 1.650 0 +0.00(+0.00%)
Jun 20, 2023 1.650 1.650 1.650 1.650 100 +0.00(+0.00%)
Jun 14, 2023 1.650 0 +0.04(+2.48%)
Jun 13, 2023 1.610 1.610 1.610 1.610 100 -0.04(-2.42%)
Jun 12, 2023 1.650 1.650 1.650 1.650 150 +0.00(+0.00%)
Jun 08, 2023 1.650 0 -0.01(-0.60%)
Jun 07, 2023 1.700 1.700 1.650 1.660 4,300 -0.02(-1.19%)
Jun 05, 2023 1.680 0 +0.08(+5.00%)
Jun 02, 2023 1.700 1.700 1.600 1.600 2,066 -0.10(-5.88%)
May 30, 2023 1.700 0 +0.00(+0.00%)
May 26, 2023 1.700 0 -0.05(-2.86%)
May 19, 2023 1.750 0 +0.00(+0.00%)
May 18, 2023 1.760 1.760 1.750 1.750 1,100 -0.05(-2.78%)
May 16, 2023 1.800 0 -0.05(-2.70%)
May 15, 2023 1.950 1.950 1.850 1.850 9,100 -0.12(-6.09%)
May 12, 2023 1.970 1.970 1.970 1.970 200 +0.00(+0.00%)
May 09, 2023 1.970 0 +0.01(+0.51%)
May 03, 2023 1.960 0 -0.01(-0.51%)
May 02, 2023 1.970 1.970 1.970 1.970 200 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.