Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2023				0.9700	0	-0.18(-15.65%)
Mar 10, 2023	1.380	1.380	1.100	1.150	23,301	-0.10(-8.00%)
Mar 09, 2023	1.310	1.350	1.160	1.250	15,135	-0.10(-7.41%)
Mar 08, 2023	1.390	1.400	1.310	1.350	4,105	-0.01(-0.74%)
Mar 07, 2023	1.360	1.400	1.360	1.360	4,452	+0.00(+0.00%)
Mar 06, 2023	1.470	1.470	1.360	1.360	4,929	-0.15(-9.93%)
Mar 03, 2023	1.590	1.660	1.460	1.510	4,526	+0.04(+2.72%)
Mar 02, 2023	1.350	1.470	1.330	1.470	26,809	+0.20(+15.75%)
Mar 01, 2023	1.760	1.850	1.230	1.270	103,004	-0.39(-23.49%)
Feb 28, 2023	2.100	2.100	1.500	1.660	85,295	-0.46(-21.70%)
Feb 27, 2023	2.380	2.380	2.120	2.120	9,962	-0.38(-15.20%)
Feb 24, 2023	2.410	2.500	2.350	2.500	600	+0.02(+0.81%)
Feb 23, 2023	2.470	2.480	2.450	2.480	903	-0.02(-0.80%)
Feb 22, 2023	2.410	2.500	2.410	2.500	1,700	-0.02(-0.79%)
Feb 21, 2023	2.190	2.520	2.190	2.520	2,050	-0.02(-0.79%)
Feb 17, 2023				2.540	0	+0.00(+0.00%)
Feb 16, 2023	2.510	2.540	2.500	2.540	2,105	-0.01(-0.39%)
Feb 15, 2023	2.510	2.550	2.470	2.550	4,650	-0.07(-2.67%)
Feb 14, 2023	2.620	2.620	2.620	2.620	400	+0.07(+2.75%)
Feb 13, 2023	2.680	2.700	2.520	2.550	3,074	-0.04(-1.54%)
Feb 10, 2023	2.430	2.600	2.430	2.590	2,433	+0.11(+4.44%)
Feb 09, 2023	2.400	2.490	2.370	2.480	4,301	+0.00(+0.00%)
Feb 08, 2023	2.510	2.510	2.430	2.480	2,600	+0.00(+0.00%)
Feb 07, 2023	2.630	2.630	2.400	2.480	7,100	-0.03(-1.20%)
Feb 06, 2023	2.700	2.780	2.070	2.510	56,315	-0.45(-15.20%)
Feb 03, 2023	3.000	3.000	2.870	2.960	9,105	+0.03(+1.02%)
Feb 02, 2023	2.900	2.940	2.770	2.930	7,600	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Greenbrook Tms Inc (TSX: GTMS )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Greenbrook Tms Inc (TSX: GTMS )

Historical Prices

Sections

Services

Statesman Examiner