Indicators

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5500	0.5500	0.5500	0.5500	11,007	-0.01(-1.79%)
Feb 27, 2023	0.5600	0.5600	0.5600	0.5600	19,500	+0.00(+0.00%)
Feb 22, 2023				0.5600	0	+0.01(+1.82%)
Feb 21, 2023	0.5800	0.5800	0.5400	0.5500	8,500	-0.02(-3.51%)
Feb 17, 2023				0.5700	0	+0.01(+1.79%)
Feb 16, 2023	0.5600	0.5600	0.5600	0.5600	2,061	+0.00(+0.00%)
Feb 15, 2023	0.5700	0.5700	0.5600	0.5600	7,181	-0.03(-5.08%)
Feb 14, 2023	0.5600	0.6000	0.5600	0.5900	19,800	+0.03(+5.36%)
Feb 13, 2023	0.5600	0.5700	0.5600	0.5600	5,890	-0.01(-1.75%)
Feb 10, 2023	0.6200	0.6200	0.5700	0.5700	20,050	-0.05(-8.06%)
Feb 09, 2023	0.6100	0.6200	0.6100	0.6200	5,270	+0.01(+1.64%)
Feb 07, 2023				0.6100	0	+0.00(+0.00%)
Feb 06, 2023	0.6000	0.6100	0.6000	0.6100	21,931	+0.01(+1.67%)
Feb 03, 2023	0.6200	0.6200	0.6000	0.6000	36,200	-0.03(-4.76%)
Feb 02, 2023	0.6700	0.6700	0.6300	0.6300	8,200	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.