Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Jun 29, 2021 0.6200 0.6200 0.6200 0.6200 5,851 +0.00(+0.00%)
Jun 28, 2021 0.6200 0.6200 0.6200 0.6200 7,510 -0.02(-3.13%)
Jun 25, 2021 0.6200 0.6400 0.6200 0.6400 11,400 +0.01(+1.59%)
Jun 24, 2021 0.6300 0.6300 0.6300 0.6300 3,600 +0.01(+1.61%)
Jun 23, 2021 0.6300 0.6300 0.6200 0.6200 9,590 +0.00(+0.00%)
Jun 22, 2021 0.6300 0.6300 0.6200 0.6200 43,648 -0.01(-1.59%)
Jun 21, 2021 0.6900 0.6900 0.6300 0.6300 19,284 -0.01(-1.56%)
Jun 18, 2021 0.6600 0.6600 0.6400 0.6400 22,905 -0.01(-1.54%)
Jun 17, 2021 0.6500 0.6500 0.6400 0.6500 6,703 -0.01(-1.52%)
Jun 16, 2021 0.6900 0.6900 0.6500 0.6600 45,743 -0.01(-1.49%)
Jun 15, 2021 0.7200 0.7200 0.6700 0.6700 79,590 -0.08(-10.67%)
Jun 14, 2021 0.6700 0.7500 0.6700 0.7500 84,685 +0.08(+11.94%)
Jun 11, 2021 0.6600 0.6800 0.6500 0.6700 63,500 +0.01(+1.52%)
Jun 10, 2021 0.6300 0.6600 0.6300 0.6600 37,020 +0.03(+4.76%)
Jun 09, 2021 0.6000 0.6300 0.6000 0.6300 21,900 +0.01(+1.61%)
Jun 08, 2021 0.6100 0.6200 0.6100 0.6200 5,530 +0.00(+0.00%)
Jun 07, 2021 0.6100 0.6200 0.6100 0.6200 23,508 +0.00(+0.00%)
Jun 04, 2021 0.6100 0.6400 0.6100 0.6200 90,258 +0.01(+1.64%)
Jun 03, 2021 0.6100 0.6200 0.6100 0.6100 68,120 +0.00(+0.00%)
Jun 02, 2021 0.6100 0.6200 0.6100 0.6100 7,651 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.