Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Oct 28, 2021 0.5700 0.5800 0.5700 0.5800 5,320 +0.02(+3.57%)
Oct 27, 2021 0.5700 0.5700 0.5600 0.5600 8,564 -0.02(-3.45%)
Oct 26, 2021 0.5700 0.5800 5,853 +0.00(+0.00%)
Oct 25, 2021 0.5700 0.5800 0.5700 0.5800 15,841 +0.00(+0.00%)
Oct 22, 2021 0.5900 0.6000 0.5700 0.5800 16,271 -0.01(-1.69%)
Oct 21, 2021 0.5900 0.5900 0.5900 0.5900 3,005 +0.00(+0.00%)
Oct 20, 2021 0.6000 0.6000 0.5900 0.5900 14,500 +0.00(+0.00%)
Oct 19, 2021 0.5900 0.5900 0.5900 0.5900 7,000 +0.00(+0.00%)
Oct 18, 2021 0.6100 0.6100 0.5800 0.5900 11,530 -0.02(-3.28%)
Oct 15, 2021 0.6200 0.6200 0.6100 0.6100 7,500 -0.01(-1.61%)
Oct 14, 2021 0.5800 0.6300 0.5800 0.6200 24,076 +0.02(+3.33%)
Oct 13, 2021 0.5900 0.6000 0.5800 0.6000 5,836 +0.04(+7.14%)
Oct 12, 2021 0.5700 0.5700 0.5600 0.5600 9,426 -0.02(-3.45%)
Oct 08, 2021 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Oct 07, 2021 0.5700 0.5900 0.5700 0.5900 9,200 +0.02(+3.51%)
Oct 06, 2021 0.5900 0.5900 0.5500 0.5700 34,802 -0.02(-3.39%)
Oct 05, 2021 0.5900 0.5900 0.5900 0.5900 3,598 +0.00(+0.00%)
Oct 04, 2021 0.6000 0.6000 0.5800 0.5900 23,000 -0.01(-1.67%)
Oct 01, 2021 0.6300 0.6400 0.6000 0.6000 57,421 -0.05(-7.69%)
Sep 30, 2021 0.6400 0.6500 0.6300 0.6500 7,000 +0.02(+3.17%)
Sep 29, 2021 0.6400 0.6400 0.6300 0.6300 54,315 +0.00(+0.00%)
Sep 28, 2021 0.6300 0.6300 0.6300 0.6300 13,250 -0.02(-3.08%)
Sep 27, 2021 0.6400 0.6500 0.6300 0.6500 28,800 +0.02(+3.17%)
Sep 24, 2021 0.6300 0.6500 0.6300 0.6300 73,103 -0.01(-1.56%)
Sep 23, 2021 0.6400 0.6500 0.6400 0.6400 10,755 -0.03(-4.48%)
Sep 22, 2021 0.6400 0.6700 0.6400 0.6700 103,554 +0.04(+6.35%)
Sep 21, 2021 0.6200 0.6300 0.6100 0.6300 9,663 +0.02(+3.28%)
Sep 20, 2021 0.6300 0.6300 0.6100 0.6100 5,053 -0.02(-3.17%)
Sep 17, 2021 0.6200 0.6300 0.6200 0.6300 27,928 +0.02(+3.28%)
Sep 16, 2021 0.6000 0.6200 0.6000 0.6100 12,712 +0.02(+3.39%)
Sep 15, 2021 0.5900 0.6200 0.5900 0.5900 19,250 -0.01(-1.67%)
Sep 14, 2021 0.6300 0.6400 0.6000 0.6000 39,923 -0.03(-4.76%)
Sep 13, 2021 0.5700 0.6300 0.5700 0.6300 82,284 +0.08(+14.55%)
Sep 10, 2021 0.5400 0.5600 0.5300 0.5500 66,254 +0.02(+3.77%)
Sep 09, 2021 0.5300 0.5300 0.5300 0.5300 1,004 +0.00(+0.00%)
Sep 08, 2021 0.5200 0.5300 0.5200 0.5300 5,750 +0.01(+1.92%)
Sep 07, 2021 0.5500 0.5500 0.5200 0.5200 29,897 -0.02(-3.70%)
Sep 03, 2021 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Sep 02, 2021 0.5100 0.5200 0.5100 0.5100 14,380 +0.00(+0.00%)
Sep 01, 2021 0.5100 0.5100 0.5100 0.5100 28,610 +0.01(+2.00%)
Aug 31, 2021 0.5100 0.5100 0.5000 0.5000 2,130 -0.01(-1.96%)
Aug 30, 2021 0.5000 0.5100 0.4900 0.5100 139,848 +0.00(+0.00%)
Aug 27, 2021 0.5100 0.5200 0.5000 0.5100 75,013 -0.03(-5.56%)
Aug 24, 2021 0.5400 0.5400 0.5400 5 +0.02(+3.85%)
Aug 23, 2021 0.5200 0.5400 0.5200 0.5200 13,739 +0.00(+0.00%)
Aug 20, 2021 0.5100 0.5200 0.5000 0.5200 11,501 +0.05(+9.47%)
Aug 19, 2021 0.5000 0.5000 0.4750 0.4750 25,700 -0.02(-3.06%)
Aug 18, 2021 0.5200 0.5200 0.4900 0.4900 24,653 -0.02(-3.92%)
Aug 17, 2021 0.5200 0.5200 0.5100 0.5100 23,520 -0.02(-3.77%)
Aug 16, 2021 0.5500 0.5500 0.5300 0.5300 10,019 +0.02(+3.92%)
Aug 13, 2021 0.5400 0.5500 0.5100 0.5100 14,823 -0.04(-7.27%)
Aug 12, 2021 0.5300 0.5500 0.5300 0.5500 8,700 +0.01(+1.85%)
Aug 11, 2021 0.5500 0.5500 0.5300 0.5400 23,900 +0.00(+0.00%)
Aug 10, 2021 0.5500 0.5500 0.5400 0.5400 4,185 -0.01(-1.82%)
Aug 09, 2021 0.5200 0.5500 0.5200 0.5500 12,015 +0.02(+3.77%)
Aug 06, 2021 0.5600 0.5600 0.5300 0.5300 9,200 -0.02(-3.64%)
Aug 05, 2021 0.5600 0.5800 0.5500 0.5500 3,700 -0.02(-3.51%)
Aug 04, 2021 0.5800 0.6000 0.5500 0.5700 15,467 -0.03(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.