Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.7900 0.8100 0.7900 0.8100 16,500 +0.04(+5.19%)
Nov 27, 2020 0.7900 0.7900 0.7700 0.7700 11,908 -0.01(-1.28%)
Nov 26, 2020 0.7500 0.7800 0.7400 0.7800 16,000 +0.00(+0.00%)
Nov 25, 2020 0.7800 0.7800 0.7800 0.7800 1,000 +0.03(+4.00%)
Nov 24, 2020 0.8000 0.8000 0.7400 0.7500 184,224 -0.11(-12.79%)
Nov 23, 2020 0.8300 0.8600 0.7900 0.8600 51,735 +0.04(+4.88%)
Nov 20, 2020 0.8300 0.8300 0.8200 0.8200 7,720 -0.02(-2.38%)
Nov 19, 2020 0.8200 0.8400 0.8200 0.8400 1,500 +0.01(+1.20%)
Nov 18, 2020 0.8600 0.8600 0.8300 0.8300 6,750 -0.08(-8.79%)
Nov 17, 2020 0.8500 0.9100 0.8400 0.9100 11,275 +0.07(+8.33%)
Nov 16, 2020 0.8300 0.8400 0.8300 0.8400 6,500 +0.00(+0.00%)
Nov 13, 2020 0.8300 0.8400 0.8200 0.8400 6,000 +0.03(+3.70%)
Nov 12, 2020 0.8300 0.8400 0.8100 0.8100 8,100 +0.01(+1.25%)
Nov 11, 2020 0.8200 0.8300 0.8000 0.8000 8,000 -0.02(-2.44%)
Nov 10, 2020 0.8300 0.8800 0.8100 0.8200 15,000 -0.04(-4.65%)
Nov 09, 2020 0.8400 0.8600 0.8400 0.8600 23,000 +0.00(+0.00%)
Nov 06, 2020 0.8900 0.8900 0.8600 0.8600 15,655 -0.01(-1.15%)
Nov 05, 2020 0.8400 0.9200 0.8400 0.8700 38,063 +0.05(+6.10%)
Nov 04, 2020 0.8100 0.8200 0.8000 0.8200 34,550 -0.01(-1.20%)
Nov 03, 2020 0.8400 0.8500 0.8300 0.8300 3,500 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.