Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.230 1.240 1.200 1.200 7,850 -0.01(-0.83%)
Jul 30, 2019 1.220 1.250 1.170 1.210 47,126 -0.06(-4.72%)
Jul 29, 2019 1.220 1.270 1.210 1.270 37,500 +0.02(+1.60%)
Jul 26, 2019 1.330 1.330 1.230 1.250 23,688 -0.07(-5.30%)
Jul 25, 2019 1.300 1.330 1.280 1.320 11,100 +0.02(+1.54%)
Jul 24, 2019 1.300 1.330 1.300 1.300 25,100 -0.01(-0.76%)
Jul 23, 2019 1.400 1.400 1.310 1.310 15,464 -0.01(-0.76%)
Jul 22, 2019 1.300 1.330 1.300 1.320 17,539 +0.03(+2.33%)
Jul 19, 2019 1.300 1.300 1.220 1.290 28,225 -0.02(-1.53%)
Jul 18, 2019 1.330 1.340 1.260 1.310 63,575 -0.04(-2.96%)
Jul 17, 2019 1.400 1.400 1.330 1.350 29,375 -0.03(-2.17%)
Jul 16, 2019 1.370 1.390 1.370 1.380 700 +0.02(+1.47%)
Jul 15, 2019 1.320 1.400 1.320 1.360 44,720 +0.00(+0.00%)
Jul 12, 2019 1.370 1.380 1.340 1.360 8,518 -0.02(-1.45%)
Jul 11, 2019 1.330 1.430 1.330 1.380 19,016 +0.08(+6.15%)
Jul 10, 2019 1.530 1.540 1.260 1.300 92,625 -0.19(-12.75%)
Jul 09, 2019 1.540 1.560 1.490 1.490 55,325 -0.04(-2.61%)
Jul 08, 2019 1.390 1.550 1.390 1.530 134,504 +0.09(+6.25%)
Jul 05, 2019 1.530 1.530 1.410 1.440 58,988 -0.07(-4.64%)
Jul 04, 2019 1.490 1.560 1.490 1.510 69,439 +0.05(+3.42%)
Jul 03, 2019 1.320 1.540 1.280 1.460 135,148 +0.14(+10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.