Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Dec 30, 2014 0.6900 0.7400 0.6900 0.7000 143,156 +0.04(+6.06%)
Dec 29, 2014 0.7000 0.7000 0.6500 0.6600 44,551 -0.01(-1.49%)
Dec 24, 2014 0.6700 0.6700 0.6700 0 +0.05(+8.06%)
Dec 23, 2014 0.6800 0.7100 0.6000 0.6200 162,675 -0.03(-4.62%)
Dec 22, 2014 0.8700 0.8700 0.6400 0.6500 286,016 -0.33(-33.67%)
Dec 19, 2014 0.9300 1.020 0.7300 0.9800 224,544 +0.05(+5.38%)
Dec 18, 2014 0.7600 0.9300 0.7600 0.9300 30,554 +0.19(+25.68%)
Dec 17, 2014 0.7400 0.7500 0.6900 0.7400 94,421 +0.09(+13.85%)
Dec 16, 2014 0.6500 0.6500 71,843 -0.18(-21.69%)
Dec 15, 2014 0.8600 0.8600 0.8300 0.8300 127,029 -0.02(-2.35%)
Dec 12, 2014 0.9100 0.9100 0.8500 0.8500 36,600 -0.06(-6.59%)
Dec 11, 2014 0.9300 0.9300 0.8600 0.9100 42,320 +0.02(+2.25%)
Dec 10, 2014 0.9600 0.9900 0.8700 0.8900 36,580 -0.06(-6.32%)
Dec 09, 2014 1.000 1.000 0.8500 0.9500 111,560 +0.04(+4.40%)
Dec 08, 2014 0.9600 0.9600 0.7800 0.9100 146,289 -0.03(-3.19%)
Dec 05, 2014 0.9500 0.9800 0.9300 0.9400 32,292 -0.01(-1.05%)
Dec 04, 2014 1.020 1.050 0.9200 0.9500 48,386 -0.06(-5.94%)
Dec 03, 2014 1.050 1.050 0.9800 1.010 103,565 +0.00(+0.00%)
Dec 02, 2014 1.140 1.160 1.000 1.010 76,468 -0.19(-15.83%)
Dec 01, 2014 1.160 1.240 1.140 1.200 67,330 +0.06(+5.26%)
Nov 28, 2014 1.200 1.320 1.130 1.140 45,228 -0.08(-6.56%)
Nov 27, 2014 1.300 1.300 1.220 1.220 5,571 -0.06(-4.69%)
Nov 26, 2014 1.320 1.380 1.270 1.280 87,416 +0.02(+1.59%)
Nov 25, 2014 1.420 1.500 1.230 1.260 753,863 -0.16(-11.27%)
Nov 24, 2014 1.430 1.510 1.410 1.420 36,348 +0.00(+0.00%)
Nov 21, 2014 1.300 1.500 1.300 1.420 42,359 +0.12(+9.23%)
Nov 20, 2014 1.270 1.410 1.270 1.300 45,742 +0.09(+7.44%)
Nov 19, 2014 1.420 1.470 1.210 1.210 56,106 -0.24(-16.55%)
Nov 18, 2014 1.340 1.490 1.340 1.450 54,692 +0.11(+8.21%)
Nov 17, 2014 1.200 1.340 1.170 1.340 54,847 +0.14(+11.67%)
Nov 14, 2014 1.150 1.260 1.100 1.200 125,921 +0.04(+3.45%)
Nov 13, 2014 1.270 1.270 1.160 1.160 26,853 -0.05(-4.13%)
Nov 12, 2014 1.260 1.270 1.170 1.210 39,751 +0.02(+1.68%)
Nov 11, 2014 1.200 1.330 1.180 1.190 49,785 -0.01(-0.83%)
Nov 10, 2014 1.390 1.390 1.160 1.200 64,673 -0.15(-11.11%)
Nov 07, 2014 1.210 1.370 1.150 1.350 160,314 +0.18(+15.38%)
Nov 06, 2014 1.180 1.240 1.170 1.170 41,126 +0.03(+2.63%)
Nov 05, 2014 1.270 1.320 1.140 1.140 26,713 -0.20(-14.93%)
Nov 04, 2014 1.450 1.470 1.340 1.340 24,075 -0.11(-7.59%)
Nov 03, 2014 1.470 1.530 1.350 1.450 80,247 -0.02(-1.36%)
Oct 31, 2014 1.620 1.640 1.320 1.470 79,158 -0.18(-10.91%)
Oct 30, 2014 1.750 1.750 1.650 1.650 10,114 -0.16(-8.84%)
Oct 29, 2014 1.830 1.830 1.700 1.810 17,780 -0.08(-4.23%)
Oct 28, 2014 1.830 1.910 1.770 1.890 20,500 +0.00(+0.00%)
Oct 27, 2014 1.800 1.890 1.770 1.890 10,368 +0.09(+5.00%)
Oct 24, 2014 1.880 1.950 1.800 1.800 23,261 -0.05(-2.70%)
Oct 23, 2014 1.900 1.920 1.750 1.850 24,320 +0.00(+0.00%)
Oct 22, 2014 1.920 1.940 1.850 1.850 12,014 -0.14(-7.04%)
Oct 21, 2014 2.060 2.060 1.950 1.990 20,434 +0.04(+2.05%)
Oct 20, 2014 2.000 2.010 1.930 1.950 23,872 -0.03(-1.52%)
Oct 17, 2014 2.030 2.090 1.940 1.980 14,041 -0.04(-1.98%)
Oct 16, 2014 2.040 2.040 2.010 2.020 8,600 -0.06(-2.88%)
Oct 15, 2014 2.200 2.290 2.030 2.080 51,633 -0.08(-3.70%)
Oct 14, 2014 2.250 2.250 2.120 2.160 14,337 +0.08(+3.85%)
Oct 10, 2014 2.080 2.080 2.080 0 -0.02(-0.95%)
Oct 09, 2014 2.300 2.300 2.070 2.100 11,528 -0.17(-7.49%)
Oct 08, 2014 1.970 2.370 1.930 2.270 51,355 +0.31(+15.82%)
Oct 07, 2014 2.200 2.200 1.960 1.960 12,385 -0.21(-9.68%)
Oct 06, 2014 2.050 2.220 2.050 2.170 33,810 +0.14(+6.90%)
Oct 03, 2014 2.210 2.210 2.030 2.030 22,766 -0.18(-8.14%)
Oct 02, 2014 2.300 2.300 2.210 2.210 24,205 -0.07(-3.07%)
Oct 01, 2014 2.300 2.400 2.280 2.280 5,938 -0.06(-2.56%)
Sep 30, 2014 2.330 2.400 2.290 2.340 42,415 +0.05(+2.18%)
Sep 29, 2014 2.270 2.390 2.270 2.290 5,365 -0.05(-2.14%)
Sep 26, 2014 2.290 2.450 2.290 2.340 41,713 -0.04(-1.68%)
Sep 25, 2014 2.290 2.420 2.240 2.380 70,445 +0.11(+4.85%)
Sep 24, 2014 2.340 2.340 2.240 2.270 37,440 -0.02(-0.87%)
Sep 23, 2014 2.440 2.440 2.290 2.290 87,434 +0.04(+1.78%)
Sep 22, 2014 2.490 2.490 2.200 2.250 91,033 -0.45(-16.67%)
Sep 19, 2014 2.500 2.700 2.500 2.700 93,317 +0.13(+5.06%)
Sep 18, 2014 2.500 2.620 2.470 2.570 37,182 +0.00(+0.00%)
Sep 17, 2014 2.560 2.680 2.520 2.570 48,590 -0.05(-1.91%)
Sep 16, 2014 2.500 2.620 2.450 2.620 49,963 +0.17(+6.94%)
Sep 15, 2014 2.340 2.460 2.300 2.450 57,175 +0.11(+4.70%)
Sep 12, 2014 2.360 2.500 2.320 2.340 64,720 -0.13(-5.26%)
Sep 11, 2014 2.410 2.480 2.320 2.470 25,424 +0.09(+3.78%)
Sep 10, 2014 2.310 2.400 2.310 2.380 15,958 -0.01(-0.42%)
Sep 09, 2014 2.270 2.440 2.270 2.390 44,769 +0.09(+3.91%)
Sep 08, 2014 2.390 2.410 2.300 2.300 41,891 -0.11(-4.56%)
Sep 05, 2014 2.370 2.410 2.350 2.410 25,022 +0.03(+1.26%)
Sep 04, 2014 2.490 2.490 2.380 2.380 42,306 -0.05(-2.06%)
Sep 03, 2014 2.480 2.410 2.430 34,933 -0.13(-5.08%)
Sep 02, 2014 2.600 2.610 2.560 2.560 10,539 -0.11(-4.12%)
Aug 29, 2014 2.670 2.670 2.670 0 +0.17(+6.80%)
Aug 28, 2014 2.500 2.510 2.470 2.500 8,224 +0.04(+1.63%)
Aug 27, 2014 2.490 2.490 2.450 2.460 12,872 -0.03(-1.20%)
Aug 26, 2014 2.530 2.620 2.480 2.490 9,984 +0.00(+0.00%)
Aug 25, 2014 2.530 2.540 2.500 2.490 6,517 +0.01(+0.40%)
Aug 22, 2014 2.500 2.530 2.500 2.480 10,500 -0.09(-3.50%)
Aug 21, 2014 2.610 2.610 2.480 2.570 27,914 -0.01(-0.39%)
Aug 20, 2014 2.580 2.500 2.580 3,829 -0.05(-1.90%)
Aug 19, 2014 2.640 2.560 2.630 9,250 +0.00(+0.00%)
Aug 18, 2014 2.610 2.630 2.600 2.630 4,500 -0.03(-1.13%)
Aug 15, 2014 2.520 2.660 2.520 2.660 13,540 +0.03(+1.14%)
Aug 14, 2014 2.630 2.630 2.610 2.630 6,168 +0.00(+0.00%)
Aug 13, 2014 2.630 2.630 2.590 2.630 10,400 +0.02(+0.77%)
Aug 12, 2014 2.680 2.710 2.610 2.610 6,007 -0.06(-2.25%)
Aug 11, 2014 2.550 2.690 2.550 2.670 4,930 -0.01(-0.37%)
Aug 08, 2014 2.590 2.720 2.590 2.680 9,192 +0.01(+0.37%)
Aug 07, 2014 2.670 2.690 2.590 2.670 8,000 +0.00(+0.00%)
Aug 06, 2014 2.630 2.740 2.580 2.670 17,269 +0.07(+2.69%)
Aug 05, 2014 2.590 2.620 2.480 2.600 24,003 -0.08(-2.99%)
Aug 01, 2014 2.680 2.680 2.680 0 +0.19(+7.63%)
Jul 31, 2014 2.580 2.600 2.440 2.490 18,175 -0.11(-4.23%)
Jul 30, 2014 2.530 2.620 2.420 2.600 17,968 +0.00(+0.00%)
Jul 29, 2014 2.460 2.600 2.400 2.600 21,837 +0.12(+4.84%)
Jul 28, 2014 2.420 2.490 2.420 2.480 14,100 +0.02(+0.81%)
Jul 25, 2014 2.230 2.470 2.230 2.460 21,275 +0.18(+7.89%)
Jul 24, 2014 2.280 2.280 2.260 2.280 10,003 -0.01(-0.44%)
Jul 23, 2014 2.320 2.350 2.270 2.290 34,330 -0.03(-1.29%)
Jul 22, 2014 2.430 2.460 2.320 2.320 10,640 -0.16(-6.45%)
Jul 21, 2014 2.670 2.670 2.370 2.480 24,178 +0.05(+2.06%)
Jul 18, 2014 2.490 2.490 2.400 2.430 2,600 -0.06(-2.41%)
Jul 17, 2014 2.400 2.500 2.360 2.490 49,891 +0.07(+2.89%)
Jul 16, 2014 2.430 2.470 2.340 2.420 24,513 -0.01(-0.41%)
Jul 15, 2014 2.560 2.590 2.430 2.430 16,153 -0.05(-2.02%)
Jul 14, 2014 2.530 2.630 2.480 2.480 18,232 -0.19(-7.12%)
Jul 11, 2014 2.460 2.670 2.460 2.670 47,081 +0.22(+8.98%)
Jul 10, 2014 2.610 2.700 2.440 2.450 65,772 -0.20(-7.55%)
Jul 09, 2014 2.600 2.650 2.500 2.650 18,630 +0.03(+1.15%)
Jul 08, 2014 2.310 2.620 2.310 2.620 66,987 +0.22(+9.17%)
Jul 07, 2014 2.370 2.420 2.270 2.400 17,725 +0.13(+5.73%)
Jul 04, 2014 2.380 2.380 2.260 2.270 5,600 -0.11(-4.62%)
Jul 03, 2014 2.260 2.420 2.260 2.380 20,087 +0.13(+5.78%)
Jul 02, 2014 2.380 2.380 2.250 2.250 23,893 -0.14(-5.86%)
Jun 30, 2014 2.390 2.390 2.390 0 +0.15(+6.70%)
Jun 27, 2014 2.300 2.330 2.220 2.240 31,600 -0.06(-2.61%)
Jun 26, 2014 2.350 2.420 2.300 2.300 14,932 -0.13(-5.35%)
Jun 25, 2014 2.380 2.440 2.290 2.430 19,380 +0.17(+7.52%)
Jun 24, 2014 2.540 2.540 2.230 2.260 45,179 -0.21(-8.50%)
Jun 23, 2014 2.490 2.600 2.460 2.470 41,016 +0.03(+1.23%)
Jun 20, 2014 2.640 2.750 2.440 2.440 63,741 -0.24(-8.96%)
Jun 19, 2014 2.670 2.710 2.580 2.680 89,302 +0.06(+2.29%)
Jun 18, 2014 2.460 2.640 2.460 2.620 21,430 +0.15(+6.07%)
Jun 17, 2014 2.500 2.500 2.340 2.470 17,740 -0.08(-3.14%)
Jun 16, 2014 2.410 2.550 2.340 2.550 44,590 +0.19(+8.05%)
Jun 13, 2014 2.340 2.380 2.300 2.360 9,493 -0.02(-0.84%)
Jun 12, 2014 2.190 2.390 2.150 2.380 18,697 +0.15(+6.73%)
Jun 11, 2014 2.090 2.230 2.070 2.230 25,028 +0.13(+6.19%)
Jun 10, 2014 2.020 2.100 2.020 2.100 15,404 +0.06(+2.94%)
Jun 06, 2014 1.970 2.050 1.940 2.040 14,400 +0.07(+3.55%)
Jun 05, 2014 2.020 2.060 1.930 1.970 39,260 +0.00(+0.00%)
Jun 04, 2014 1.930 1.990 1.920 1.970 3,800 +0.06(+3.14%)
Jun 03, 2014 2.000 2.010 1.890 1.910 16,993 -0.02(-1.04%)
Jun 02, 2014 1.960 2.020 1.890 1.930 31,382 +0.02(+1.05%)
May 30, 2014 1.990 1.990 1.870 1.910 51,287 -0.07(-3.54%)
May 29, 2014 1.810 2.040 1.810 1.980 46,058 +0.10(+5.32%)
May 28, 2014 1.930 1.990 1.850 1.880 46,228 -0.01(-0.53%)
May 27, 2014 2.070 2.070 1.890 1.890 75,404 -0.15(-7.35%)
May 26, 2014 2.090 2.090 2.040 2.040 1,626 -0.02(-0.97%)
May 23, 2014 2.120 2.120 2.040 2.060 14,767 -0.09(-4.19%)
May 22, 2014 2.250 2.250 2.130 2.150 6,281 -0.05(-2.27%)
May 21, 2014 2.180 2.250 2.170 2.200 26,528 -0.02(-0.90%)
May 20, 2014 2.260 2.270 2.220 2.220 14,009 -0.06(-2.63%)
May 16, 2014 2.280 2.280 2.280 0 +0.01(+0.44%)
May 15, 2014 2.290 2.300 2.270 2.270 11,429 -0.04(-1.73%)
May 14, 2014 2.320 2.330 2.300 2.310 7,220 +0.00(+0.00%)
May 13, 2014 2.270 2.350 2.270 2.310 21,001 -0.04(-1.70%)
May 12, 2014 2.320 2.350 2.300 2.350 4,775 +0.04(+1.73%)
May 09, 2014 2.310 2.340 2.300 2.310 15,900 +0.04(+1.76%)
May 08, 2014 2.330 2.330 2.270 2.270 24,735 -0.09(-3.81%)
May 07, 2014 2.380 2.380 2.330 2.360 9,452 -0.08(-3.28%)
May 06, 2014 2.390 2.460 2.360 2.440 9,690 +0.03(+1.24%)
May 05, 2014 2.450 2.470 2.400 2.410 3,425 +0.00(+0.00%)
May 02, 2014 2.360 2.410 2.310 2.410 20,186 +0.11(+4.78%)
May 01, 2014 2.410 2.410 2.300 2.300 19,511 -0.06(-2.54%)
Apr 30, 2014 2.400 2.490 2.350 2.360 13,610 -0.09(-3.67%)
Apr 29, 2014 2.390 2.450 2.340 2.450 7,398 +0.06(+2.51%)
Apr 28, 2014 2.500 2.500 2.340 2.390 45,813 -0.07(-2.85%)
Apr 25, 2014 2.360 2.490 2.300 2.460 33,854 +0.15(+6.49%)
Apr 24, 2014 2.400 2.420 2.310 2.310 51,800 -0.11(-4.55%)
Apr 23, 2014 2.400 2.520 2.370 2.420 57,535 +0.02(+0.83%)
Apr 22, 2014 2.230 2.400 2.220 2.400 89,660 +0.14(+6.19%)
Apr 21, 2014 2.270 2.300 2.220 2.260 14,140 -0.01(-0.44%)
Apr 17, 2014 2.270 2.270 2.270 0 -0.09(-3.81%)
Apr 16, 2014 2.370 2.500 2.360 2.360 17,525 -0.03(-1.26%)
Apr 15, 2014 2.460 2.490 2.390 2.390 40,205 -0.18(-7.00%)
Apr 14, 2014 2.640 2.640 2.470 2.570 19,570 +0.04(+1.58%)
Apr 11, 2014 2.670 2.690 2.510 2.530 13,600 -0.12(-4.53%)
Apr 10, 2014 2.710 2.740 2.630 2.650 18,811 -0.05(-1.85%)
Apr 09, 2014 2.620 2.710 2.540 2.700 52,040 +0.08(+3.05%)
Apr 08, 2014 2.670 2.670 2.570 2.620 20,929 +0.01(+0.38%)
Apr 07, 2014 2.680 2.740 2.580 2.610 13,100 -0.10(-3.69%)
Apr 04, 2014 2.660 2.710 2.650 2.710 37,695 +0.06(+2.26%)
Apr 03, 2014 2.740 2.740 2.570 2.650 12,682 -0.10(-3.64%)
Apr 02, 2014 2.620 2.750 2.570 2.750 63,644 +0.18(+7.00%)
Apr 01, 2014 2.520 2.670 2.520 2.570 4,982 -0.11(-4.10%)
Mar 31, 2014 2.580 2.680 2.450 2.680 37,276 +0.03(+1.13%)
Mar 28, 2014 2.520 2.650 2.510 2.650 34,235 +0.15(+6.00%)
Mar 27, 2014 2.400 2.550 2.360 2.500 32,649 +0.08(+3.31%)
Mar 26, 2014 2.410 2.600 2.380 2.420 67,650 +0.02(+0.83%)
Mar 25, 2014 2.450 2.450 2.370 2.400 30,107 +0.03(+1.27%)
Mar 24, 2014 2.480 2.480 2.370 2.370 54,166 -0.12(-4.82%)
Mar 21, 2014 2.650 2.650 2.460 2.490 29,470 -0.14(-5.32%)
Mar 20, 2014 2.560 2.690 2.540 2.630 17,899 +0.03(+1.15%)
Mar 19, 2014 2.660 2.680 2.590 2.600 46,648 -0.11(-4.06%)
Mar 18, 2014 2.750 2.800 2.650 2.710 68,974 -0.01(-0.37%)
Mar 17, 2014 3.030 3.040 2.720 2.720 70,270 -0.35(-11.40%)
Mar 14, 2014 2.960 3.120 2.960 3.070 107,817 +0.12(+4.07%)
Mar 13, 2014 3.050 3.060 2.860 2.950 79,863 +0.01(+0.34%)
Mar 12, 2014 2.920 3.130 2.900 2.940 82,956 +0.04(+1.38%)
Mar 11, 2014 2.730 2.910 2.680 2.900 65,477 +0.27(+10.27%)
Mar 10, 2014 2.710 2.810 2.630 2.630 15,291 -0.13(-4.71%)
Mar 07, 2014 2.750 2.780 2.680 2.760 37,600 +0.00(+0.00%)
Mar 06, 2014 2.790 2.790 2.680 2.760 19,570 +0.01(+0.36%)
Mar 05, 2014 2.600 2.770 2.540 2.750 58,248 +0.18(+7.00%)
Mar 04, 2014 2.480 2.570 2.450 2.570 29,949 +0.09(+3.63%)
Mar 03, 2014 2.630 2.630 2.480 2.480 88,233 -0.12(-4.62%)
Feb 28, 2014 2.560 2.600 2.480 2.600 30,329 +0.11(+4.42%)
Feb 27, 2014 2.510 2.610 2.490 2.490 31,839 -0.07(-2.73%)
Feb 26, 2014 2.620 2.620 2.470 2.560 86,545 -0.12(-4.48%)
Feb 25, 2014 2.850 2.850 2.670 2.680 76,206 -0.15(-5.30%)
Feb 24, 2014 2.850 2.850 2.790 2.830 32,959 +0.03(+1.07%)
Feb 21, 2014 2.860 2.860 2.690 2.800 18,667 +0.02(+0.72%)
Feb 20, 2014 2.600 2.850 2.560 2.780 57,465 +0.25(+9.88%)
Feb 19, 2014 2.680 2.810 2.530 2.530 55,290 -0.16(-5.95%)
Feb 18, 2014 2.900 2.900 2.690 2.690 75,843 -0.20(-6.92%)
Feb 14, 2014 2.890 2.890 2.890 0 +0.13(+4.71%)
Feb 13, 2014 2.440 2.780 2.440 2.760 118,696 +0.34(+14.05%)
Feb 12, 2014 2.600 2.600 2.400 2.420 27,754 -0.16(-6.20%)
Feb 11, 2014 2.440 2.580 2.440 2.580 65,532 +0.15(+6.17%)
Feb 10, 2014 2.430 2.540 2.410 2.430 33,441 +0.05(+2.10%)
Feb 07, 2014 2.210 2.390 2.180 2.380 59,700 +0.19(+8.68%)
Feb 06, 2014 2.250 2.270 2.170 2.190 28,962 +0.00(+0.00%)
Feb 05, 2014 2.310 2.310 2.170 2.190 13,000 -0.02(-0.90%)
Feb 04, 2014 2.080 2.250 2.080 2.210 34,000 +0.05(+2.31%)
Feb 03, 2014 2.230 2.270 2.150 2.160 35,010 -0.11(-4.85%)
Jan 31, 2014 2.230 2.270 2.070 2.270 29,010 +0.06(+2.71%)
Jan 30, 2014 2.200 2.240 2.160 2.210 33,743 -0.18(-7.53%)
Jan 29, 2014 2.050 2.390 2.040 2.390 65,800 +0.38(+18.91%)
Jan 28, 2014 2.120 2.160 2.010 2.010 32,920 -0.11(-5.19%)
Jan 27, 2014 2.210 2.210 2.120 2.120 31,290 -0.14(-6.19%)
Jan 24, 2014 2.370 2.370 2.170 2.260 50,700 -0.07(-3.00%)
Jan 23, 2014 2.380 2.490 2.320 2.330 31,439 +0.02(+0.87%)
Jan 22, 2014 2.450 2.450 2.280 2.310 37,715 -0.14(-5.71%)
Jan 21, 2014 2.300 2.450 2.250 2.450 44,395 +0.10(+4.26%)
Jan 20, 2014 2.310 2.360 2.240 2.350 15,877 +0.00(+0.00%)
Jan 17, 2014 2.200 2.360 2.180 2.350 45,456 +0.17(+7.80%)
Jan 16, 2014 2.130 2.270 2.110 2.180 75,275 +0.06(+2.83%)
Jan 15, 2014 2.010 2.120 1.960 2.120 48,795 +0.11(+5.47%)
Jan 14, 2014 2.000 2.050 1.910 2.010 52,321 +0.04(+2.03%)
Jan 13, 2014 1.850 2.010 1.850 1.970 0 +0.12(+6.49%)
Jan 10, 2014 1.830 1.860 1.800 1.850 19,638 +0.06(+3.35%)
Jan 09, 2014 1.830 1.850 1.780 1.790 16,055 -0.04(-2.19%)
Jan 08, 2014 1.870 1.880 1.810 1.830 25,203 -0.05(-2.66%)
Jan 07, 2014 1.900 1.900 1.860 1.880 3,750 -0.03(-1.57%)
Jan 06, 2014 1.980 2.050 1.890 1.910 36,108 -0.03(-1.55%)
Jan 03, 2014 2.030 2.060 1.940 1.940 39,293 -0.09(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.