Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.440 3.440 3.440 0 -0.19(-5.23%)
Aug 29, 2013 3.370 3.740 3.310 3.630 126,204 +0.23(+6.76%)
Aug 28, 2013 3.680 4.030 3.400 3.400 152,936 -0.23(-6.34%)
Aug 27, 2013 4.160 4.300 3.630 3.630 179,978 -0.42(-10.37%)
Aug 26, 2013 4.250 4.300 4.030 4.050 109,062 -0.24(-5.59%)
Aug 23, 2013 4.120 4.290 4.010 4.290 101,920 +0.16(+3.87%)
Aug 22, 2013 4.000 4.140 3.950 4.130 74,443 +0.27(+6.99%)
Aug 21, 2013 4.400 4.400 3.860 3.860 138,381 -0.34(-8.10%)
Aug 20, 2013 3.970 4.200 3.940 4.200 109,556 +0.35(+9.09%)
Aug 19, 2013 3.930 4.000 3.850 3.850 50,278 -0.10(-2.53%)
Aug 16, 2013 4.280 4.280 3.950 3.950 101,571 -0.35(-8.14%)
Aug 15, 2013 3.780 4.300 3.620 4.300 178,498 +0.46(+11.98%)
Aug 14, 2013 3.600 3.840 3.490 3.840 137,351 +0.32(+9.09%)
Aug 13, 2013 3.750 3.890 3.520 3.520 82,417 -0.32(-8.33%)
Aug 12, 2013 3.740 3.840 3.580 3.840 87,006 +0.23(+6.37%)
Aug 09, 2013 3.610 3.640 3.410 3.610 50,305 -0.04(-1.10%)
Aug 08, 2013 3.230 3.650 3.120 3.650 122,030 +0.49(+15.51%)
Aug 07, 2013 3.000 3.230 2.970 3.160 53,875 +0.20(+6.76%)
Aug 06, 2013 3.190 3.200 2.960 2.960 65,952 -0.19(-6.03%)
Aug 02, 2013 3.150 3.150 3.150 0 -0.16(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.