Indicators

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		2.860	2.860	2.860	0	+0.44(+18.18%)
Jun 27, 2013	2.310	2.420	2.250	2.420	106,383	+0.22(+10.00%)
Jun 26, 2013	2.380	2.460	2.200	2.200	96,887	-0.18(-7.56%)
Jun 25, 2013	2.280	2.440	2.250	2.380	45,358	+0.16(+7.21%)
Jun 24, 2013	2.420	2.480	2.220	2.220	102,409	-0.47(-17.47%)
Jun 21, 2013	2.510	2.690	2.490	2.690	137,282	+0.25(+10.25%)
Jun 20, 2013	2.630	2.700	2.430	2.440	93,253	-0.25(-9.29%)
Jun 19, 2013	2.830	2.920	2.650	2.690	49,016	-0.06(-2.18%)
Jun 18, 2013	3.030	3.050	2.750	2.750	40,800	-0.20(-6.78%)
Jun 17, 2013	2.910	2.990	2.900	2.950	23,064	+0.06(+2.08%)
Jun 14, 2013	3.170	3.200	2.890	2.890	29,790	-0.23(-7.37%)
Jun 13, 2013	3.110	3.200	3.110	3.120	56,905	-0.04(-1.27%)
Jun 12, 2013	3.140	3.200	3.110	3.160	26,621	+0.11(+3.61%)
Jun 11, 2013	3.080	3.180	3.050	3.050	55,912	-0.09(-2.87%)
Jun 10, 2013	3.150	3.210	3.100	3.140	26,500	+0.01(+0.32%)
Jun 07, 2013	3.350	3.440	3.130	3.130	70,546	-0.29(-8.48%)
Jun 06, 2013	3.380	3.460	3.310	3.420	48,380	-0.01(-0.29%)
Jun 05, 2013	3.360	3.580	3.330	3.430	73,268	+0.10(+3.00%)
Jun 04, 2013	3.460	3.530	3.330	3.330	37,610	-0.26(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.