Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.450 6.450 6.260 6.260 37,773 -0.04(-0.63%)
Jun 29, 2011 6.300 6.330 6.180 6.300 23,098 +0.04(+0.64%)
Jun 28, 2011 6.310 6.310 6.090 6.260 34,690 -0.14(-2.19%)
Jun 27, 2011 6.020 6.400 6.020 6.400 51,312 +0.16(+2.56%)
Jun 24, 2011 6.290 6.290 6.150 6.240 10,918 -0.04(-0.64%)
Jun 23, 2011 6.220 6.280 5.960 6.280 64,465 -0.02(-0.32%)
Jun 22, 2011 6.360 6.450 6.290 6.300 86,251 +0.05(+0.80%)
Jun 21, 2011 6.130 6.250 6.030 6.250 128,267 +0.32(+5.40%)
Jun 20, 2011 6.110 6.080 5.930 5.930 60,126 -0.15(-2.47%)
Jun 17, 2011 6.140 6.240 5.830 6.080 160,389 -0.06(-0.98%)
Jun 16, 2011 6.390 6.390 5.950 6.140 155,850 -0.18(-2.85%)
Jun 15, 2011 6.450 6.510 6.140 6.320 89,005 -0.09(-1.40%)
Jun 14, 2011 6.550 6.550 6.370 6.410 34,070 -0.01(-0.16%)
Jun 13, 2011 6.670 6.670 6.380 6.420 49,840 -0.09(-1.38%)
Jun 10, 2011 6.720 6.800 6.350 6.510 151,039 -0.17(-2.54%)
Jun 09, 2011 6.600 6.780 6.530 6.680 40,663 +0.11(+1.67%)
Jun 08, 2011 6.720 6.720 6.390 6.570 83,086 -0.12(-1.79%)
Jun 07, 2011 6.950 6.950 6.680 6.690 166,941 -0.24(-3.46%)
Jun 06, 2011 6.930 6.990 6.820 6.930 37,370 +0.01(+0.14%)
Jun 03, 2011 7.170 7.250 6.910 6.920 64,734 -0.34(-4.68%)
May 24, 2011 6.970 7.260 6.950 7.260 135,427 +0.40(+5.83%)
May 20, 2011 6.760 7.090 6.660 6.860 124,467 +0.12(+1.78%)
May 19, 2011 6.810 6.810 6.670 6.740 31,515 -0.05(-0.74%)
May 18, 2011 6.900 6.950 6.750 6.790 71,536 -0.08(-1.16%)
May 17, 2011 6.710 6.870 6.570 6.870 73,813 +0.21(+3.15%)
May 16, 2011 6.600 6.990 6.590 6.660 76,293 +0.01(+0.15%)
May 13, 2011 6.300 6.650 6.300 6.650 71,422 +0.21(+3.26%)
May 12, 2011 6.210 6.440 6.190 6.440 47,977 +0.00(+0.00%)
May 11, 2011 6.400 6.440 6.130 6.440 51,527 +0.08(+1.26%)
May 10, 2011 6.250 6.380 6.240 6.360 28,479 +0.09(+1.44%)
May 09, 2011 6.280 6.440 6.270 6.270 27,415 -0.01(-0.16%)
May 06, 2011 6.250 6.330 6.190 6.280 95,117 +0.11(+1.78%)
May 05, 2011 6.300 6.400 6.020 6.170 47,694 -0.09(-1.44%)
May 04, 2011 6.270 6.460 6.130 6.260 41,099 -0.16(-2.49%)
May 03, 2011 6.650 6.810 6.310 6.420 48,158 -0.35(-5.17%)
May 02, 2011 6.790 6.770 6.660 6.770 113,046 -0.10(-1.46%)
Apr 29, 2011 6.380 6.870 6.380 6.870 142,398 +0.40(+6.18%)
Apr 28, 2011 6.020 6.470 5.930 6.470 129,527 +0.43(+7.12%)
Apr 27, 2011 5.980 6.040 5.890 6.040 53,536 +0.06(+1.00%)
Apr 26, 2011 6.000 6.000 5.880 5.980 30,697 -0.06(-0.99%)
Apr 25, 2011 6.040 6.040 5.880 6.040 55,059 +0.02(+0.33%)
Apr 21, 2011 6.030 6.030 5.910 6.020 23,900 -0.01(-0.17%)
Apr 20, 2011 6.010 6.060 5.950 6.030 47,890 -0.05(-0.82%)
Apr 19, 2011 5.960 6.080 5.940 6.080 28,569 -0.03(-0.49%)
Apr 18, 2011 5.930 6.130 5.930 6.110 44,494 +0.08(+1.33%)
Apr 15, 2011 6.060 6.060 5.900 6.030 56,977 -0.02(-0.33%)
Apr 14, 2011 6.050 6.090 5.970 6.050 53,989 -0.04(-0.66%)
Apr 13, 2011 6.140 6.140 5.990 6.090 110,048 -0.06(-0.98%)
Apr 12, 2011 6.160 6.160 5.970 6.150 35,722 -0.05(-0.81%)
Apr 11, 2011 6.200 6.200 5.950 6.200 77,874 +0.00(+0.00%)
Apr 08, 2011 6.250 6.290 6.150 6.200 27,564 -0.02(-0.32%)
Apr 07, 2011 6.280 6.300 6.150 6.220 22,000 -0.11(-1.74%)
Apr 06, 2011 6.300 6.330 6.100 6.330 91,375 +0.00(+0.00%)
Apr 05, 2011 6.180 6.330 6.030 6.330 80,455 +0.19(+3.09%)
Apr 04, 2011 6.240 6.240 6.050 6.140 39,550 -0.10(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.