Indicators

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.810	6.970	6.750	6.940	64,626	+0.11(+1.61%)
Dec 28, 2006	6.780	6.850	6.750	6.830	55,762	+0.11(+1.64%)
Dec 27, 2006	6.690	6.830	6.670	6.720	22,841	+0.06(+0.90%)
Dec 26, 2006	6.650	6.800	6.540	6.660	50,323	+0.00(+0.00%)
Dec 22, 2006	6.650	6.800	6.540	6.660	50,323	+0.04(+0.60%)
Dec 21, 2006	6.690	6.740	6.580	6.620	53,814	-0.01(-0.15%)
Dec 20, 2006	6.850	6.950	6.630	6.630	130,723	-0.32(-4.60%)
Dec 19, 2006	6.630	7.000	6.630	6.950	149,347	+0.36(+5.46%)
Dec 18, 2006	6.600	6.910	6.500	6.590	240,469	+0.09(+1.38%)
Dec 15, 2006	6.810	6.900	6.500	6.500	910,646	-0.27(-3.99%)
Dec 14, 2006	7.040	7.110	6.760	6.770	262,122	+0.02(+0.30%)
Dec 13, 2006	6.880	7.030	6.530	6.750	275,421	-0.14(-2.03%)
Dec 12, 2006	7.210	7.290	6.760	6.890	227,249	-0.41(-5.62%)
Dec 11, 2006	7.280	7.520	7.220	7.300	116,411	-0.06(-0.82%)
Dec 08, 2006	7.710	7.800	7.160	7.360	185,580	-0.34(-4.42%)
Dec 07, 2006	7.700	7.860	7.550	7.700	81,260	-0.06(-0.77%)
Dec 06, 2006	7.720	7.880	7.620	7.760	157,765	-0.20(-2.51%)
Dec 05, 2006	8.130	8.200	7.900	7.960	73,577	-0.13(-1.61%)
Dec 04, 2006	8.020	8.190	8.020	8.090	62,965	-0.06(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.