Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.5100 0.5100 0.5000 0.5000 2,130 -0.01(-1.96%)
Aug 30, 2021 0.5000 0.5100 0.4900 0.5100 139,848 +0.00(+0.00%)
Aug 27, 2021 0.5100 0.5200 0.5000 0.5100 75,013 -0.03(-5.56%)
Aug 24, 2021 0.5400 0.5400 0.5400 5 +0.02(+3.85%)
Aug 23, 2021 0.5200 0.5400 0.5200 0.5200 13,739 +0.00(+0.00%)
Aug 20, 2021 0.5100 0.5200 0.5000 0.5200 11,501 +0.05(+9.47%)
Aug 19, 2021 0.5000 0.5000 0.4750 0.4750 25,700 -0.02(-3.06%)
Aug 18, 2021 0.5200 0.5200 0.4900 0.4900 24,653 -0.02(-3.92%)
Aug 17, 2021 0.5200 0.5200 0.5100 0.5100 23,520 -0.02(-3.77%)
Aug 16, 2021 0.5500 0.5500 0.5300 0.5300 10,019 +0.02(+3.92%)
Aug 13, 2021 0.5400 0.5500 0.5100 0.5100 14,823 -0.04(-7.27%)
Aug 12, 2021 0.5300 0.5500 0.5300 0.5500 8,700 +0.01(+1.85%)
Aug 11, 2021 0.5500 0.5500 0.5300 0.5400 23,900 +0.00(+0.00%)
Aug 10, 2021 0.5500 0.5500 0.5400 0.5400 4,185 -0.01(-1.82%)
Aug 09, 2021 0.5200 0.5500 0.5200 0.5500 12,015 +0.02(+3.77%)
Aug 06, 2021 0.5600 0.5600 0.5300 0.5300 9,200 -0.02(-3.64%)
Aug 05, 2021 0.5600 0.5800 0.5500 0.5500 3,700 -0.02(-3.51%)
Aug 04, 2021 0.5800 0.6000 0.5500 0.5700 15,467 -0.03(-5.00%)
Aug 03, 2021 0.5800 0.6000 0.5800 0.6000 13,080 +0.00(+0.00%)
Jul 30, 2021 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Jul 29, 2021 0.5800 0.5800 0.5800 0.5800 4,130 +0.01(+1.75%)
Jul 28, 2021 0.5700 0.5700 0.5700 0.5700 600 +0.03(+5.56%)
Jul 27, 2021 0.5600 0.5600 0.5400 0.5400 4,566 -0.02(-3.57%)
Jul 26, 2021 0.5600 0.5600 0.5600 0.5600 7,500 +0.01(+1.82%)
Jul 23, 2021 0.5500 0.5500 0.5300 0.5500 16,237 -0.02(-3.51%)
Jul 22, 2021 0.5700 0.5900 0.5600 0.5700 6,055 +0.00(+0.00%)
Jul 21, 2021 0.5800 0.5800 0.5400 0.5700 17,607 +0.01(+1.79%)
Jul 20, 2021 0.5800 0.5800 0.5600 0.5600 3,051 +0.01(+1.82%)
Jul 19, 2021 0.5500 0.5800 0.5500 0.5500 14,316 -0.05(-8.33%)
Jul 16, 2021 0.5900 0.6000 0.5600 0.6000 18,452 -0.01(-1.64%)
Jul 15, 2021 0.6100 0.6100 0.6000 0.6100 6,001 +0.01(+1.67%)
Jul 14, 2021 0.6100 0.6100 0.6000 0.6000 4,400 +0.01(+1.69%)
Jul 12, 2021 0.5900 0.5900 0.5900 164 -0.02(-3.28%)
Jul 09, 2021 0.6100 0.6100 0.6100 0.6100 1,700 +0.00(+0.00%)
Jul 08, 2021 0.6100 0.6100 0.6000 0.6100 27,217 -0.01(-1.61%)
Jul 07, 2021 0.6200 0.6200 0.6100 0.6200 22,577 -0.02(-3.13%)
Jul 06, 2021 0.6300 0.6400 0.6300 0.6400 16,669 -0.01(-1.54%)
Jul 05, 2021 0.6500 0.6500 0.6500 0.6500 6,100 +0.02(+3.17%)
Jul 02, 2021 0.6500 0.6500 0.6200 0.6300 24,182 -0.01(-1.56%)
Jun 30, 2021 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Jun 29, 2021 0.6200 0.6200 0.6200 0.6200 5,851 +0.00(+0.00%)
Jun 28, 2021 0.6200 0.6200 0.6200 0.6200 7,510 -0.02(-3.13%)
Jun 25, 2021 0.6200 0.6400 0.6200 0.6400 11,400 +0.01(+1.59%)
Jun 24, 2021 0.6300 0.6300 0.6300 0.6300 3,600 +0.01(+1.61%)
Jun 23, 2021 0.6300 0.6300 0.6200 0.6200 9,590 +0.00(+0.00%)
Jun 22, 2021 0.6300 0.6300 0.6200 0.6200 43,648 -0.01(-1.59%)
Jun 21, 2021 0.6900 0.6900 0.6300 0.6300 19,284 -0.01(-1.56%)
Jun 18, 2021 0.6600 0.6600 0.6400 0.6400 22,905 -0.01(-1.54%)
Jun 17, 2021 0.6500 0.6500 0.6400 0.6500 6,703 -0.01(-1.52%)
Jun 16, 2021 0.6900 0.6900 0.6500 0.6600 45,743 -0.01(-1.49%)
Jun 15, 2021 0.7200 0.7200 0.6700 0.6700 79,590 -0.08(-10.67%)
Jun 14, 2021 0.6700 0.7500 0.6700 0.7500 84,685 +0.08(+11.94%)
Jun 11, 2021 0.6600 0.6800 0.6500 0.6700 63,500 +0.01(+1.52%)
Jun 10, 2021 0.6300 0.6600 0.6300 0.6600 37,020 +0.03(+4.76%)
Jun 09, 2021 0.6000 0.6300 0.6000 0.6300 21,900 +0.01(+1.61%)
Jun 08, 2021 0.6100 0.6200 0.6100 0.6200 5,530 +0.00(+0.00%)
Jun 07, 2021 0.6100 0.6200 0.6100 0.6200 23,508 +0.00(+0.00%)
Jun 04, 2021 0.6100 0.6400 0.6100 0.6200 90,258 +0.01(+1.64%)
Jun 03, 2021 0.6100 0.6200 0.6100 0.6100 68,120 +0.00(+0.00%)
Jun 02, 2021 0.6100 0.6200 0.6100 0.6100 7,651 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.