Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.070 9.250 8.820 9.050 201,491 +0.08(+0.89%)
Jun 29, 2006 8.970 8.970 8.970 8.970 0 +0.42(+4.91%)
Jun 28, 2006 8.840 8.840 8.400 8.550 132,905 -0.03(-0.35%)
Jun 27, 2006 9.120 9.130 8.450 8.580 182,119 -0.55(-6.02%)
Jun 23, 2006 8.720 9.150 8.720 9.130 293,978 +0.30(+3.40%)
Jun 22, 2006 8.740 8.900 8.660 8.830 158,790 -0.04(-0.45%)
Jun 21, 2006 8.400 8.900 8.400 8.870 179,989 +0.03(+0.34%)
Jun 20, 2006 8.890 8.970 8.520 8.840 158,586 +0.19(+2.20%)
Jun 19, 2006 8.880 8.880 8.470 8.650 398,777 -0.32(-3.57%)
Jun 16, 2006 7.950 9.150 7.700 8.970 2,785,725 +1.02(+12.83%)
Jun 15, 2006 7.220 8.030 7.150 7.950 556,476 +1.05(+15.22%)
Jun 14, 2006 6.980 7.210 6.770 6.900 257,165 +0.02(+0.29%)
Jun 13, 2006 7.090 7.180 6.750 6.880 367,112 -0.53(-7.15%)
Jun 12, 2006 7.750 7.900 7.360 7.410 349,570 -0.39(-5.00%)
Jun 09, 2006 8.080 8.080 7.730 7.800 119,170 +0.00(+0.00%)
Jun 08, 2006 7.460 7.890 7.150 7.800 449,305 +0.30(+4.00%)
Jun 07, 2006 7.220 7.550 6.960 7.500 450,715 +0.14(+1.90%)
Jun 06, 2006 7.880 7.880 7.200 7.360 175,700 -0.25(-3.29%)
Jun 05, 2006 7.900 8.050 7.560 7.610 52,050 -0.27(-3.43%)
Jun 02, 2006 7.980 7.980 7.790 7.880 62,000 +0.07(+0.90%)
Jun 01, 2006 7.700 7.820 7.550 7.810 99,747 -0.08(-1.01%)
May 31, 2006 8.070 8.150 7.740 7.890 147,555 -0.15(-1.87%)
May 30, 2006 8.230 8.260 8.010 8.040 51,535 -0.20(-2.43%)
May 26, 2006 8.050 8.300 7.820 8.240 156,440 +0.20(+2.49%)
May 25, 2006 7.920 8.110 7.700 8.040 53,870 +0.19(+2.42%)
May 24, 2006 7.850 8.240 7.460 7.850 170,674 -0.13(-1.63%)
May 23, 2006 8.270 8.540 7.980 7.980 184,690 +0.08(+1.01%)
May 22, 2006 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
May 19, 2006 7.120 7.900 7.000 7.900 213,583 +0.23(+3.00%)
May 18, 2006 8.250 8.250 7.500 7.670 273,603 -0.30(-3.76%)
May 17, 2006 8.550 8.640 7.850 7.970 241,810 -0.27(-3.28%)
May 16, 2006 8.410 8.680 8.020 8.240 141,468 -0.20(-2.37%)
May 15, 2006 8.520 8.810 8.390 8.440 200,355 -0.50(-5.59%)
May 12, 2006 9.290 9.450 8.700 8.940 188,119 -0.22(-2.40%)
May 11, 2006 9.690 9.750 9.000 9.160 222,497 -0.34(-3.58%)
May 10, 2006 9.600 9.650 9.300 9.500 184,106 -0.03(-0.31%)
May 09, 2006 9.270 9.690 9.030 9.530 171,343 +0.45(+4.96%)
May 08, 2006 9.450 9.450 8.870 9.080 181,660 -0.22(-2.37%)
May 05, 2006 9.290 9.520 9.070 9.300 258,226 -0.16(-1.69%)
May 04, 2006 9.050 9.520 8.980 9.460 130,012 +0.53(+5.94%)
May 03, 2006 9.250 9.310 8.750 8.930 211,558 -0.21(-2.30%)
May 02, 2006 9.600 9.600 9.000 9.140 215,448 -0.31(-3.28%)
May 01, 2006 9.950 10.08 9.410 9.450 304,800 -0.40(-4.06%)
Apr 28, 2006 9.850 9.850 9.850 9.850 0 +0.83(+9.20%)
Apr 27, 2006 9.330 9.330 8.810 9.020 290,992 -0.31(-3.32%)
Apr 26, 2006 9.370 9.950 9.270 9.330 469,520 +0.02(+0.21%)
Apr 25, 2006 8.360 9.350 8.360 9.310 461,534 +1.04(+12.58%)
Apr 24, 2006 8.170 8.340 7.900 8.270 71,694 +0.12(+1.47%)
Apr 21, 2006 8.220 8.300 7.960 8.150 108,460 +0.25(+3.16%)
Apr 20, 2006 8.550 8.550 7.700 7.900 262,771 -0.61(-7.17%)
Apr 19, 2006 8.300 8.550 7.820 8.510 405,535 +0.34(+4.16%)
Apr 18, 2006 7.950 8.250 7.600 8.170 210,096 +0.27(+3.42%)
Apr 17, 2006 7.860 7.900 7.730 7.900 108,700 +0.27(+3.54%)
Apr 13, 2006 7.350 7.630 7.350 7.630 74,527 +0.12(+1.60%)
Apr 12, 2006 7.170 7.560 7.160 7.510 77,791 +0.33(+4.60%)
Apr 11, 2006 7.600 7.780 7.080 7.180 139,840 -0.31(-4.14%)
Apr 10, 2006 7.980 8.130 7.450 7.490 201,242 -0.21(-2.73%)
Apr 07, 2006 8.000 8.300 7.700 7.700 274,177 -0.51(-6.21%)
Apr 06, 2006 8.280 8.300 8.070 8.210 77,050 +0.19(+2.37%)
Apr 05, 2006 8.070 8.250 7.950 8.020 202,140 -0.07(-0.87%)
Apr 04, 2006 8.100 8.230 7.840 8.090 108,950 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.