Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.940 3.940 3.800 3.800 25,917 -0.14(-3.55%)
Oct 28, 2011 4.000 4.040 3.880 3.940 46,500 +0.04(+1.03%)
Oct 27, 2011 3.970 4.040 3.900 3.900 23,566 -0.08(-2.01%)
Oct 26, 2011 4.100 4.100 3.900 3.980 52,100 -0.02(-0.50%)
Oct 25, 2011 3.750 4.140 3.720 4.000 63,425 +0.30(+8.11%)
Oct 24, 2011 3.710 3.740 3.630 3.700 30,575 +0.04(+1.09%)
Oct 21, 2011 3.550 3.750 3.550 3.660 15,785 +0.16(+4.57%)
Oct 20, 2011 3.540 3.640 3.500 3.500 18,550 -0.04(-1.13%)
Oct 19, 2011 3.580 3.610 3.510 3.540 16,015 -0.11(-3.01%)
Oct 18, 2011 3.570 3.690 3.470 3.650 32,920 +0.08(+2.24%)
Oct 17, 2011 3.740 3.740 3.380 3.570 49,960 -0.17(-4.55%)
Oct 14, 2011 3.630 3.790 3.630 3.740 49,439 +0.02(+0.54%)
Oct 13, 2011 3.730 3.730 3.620 3.720 21,540 -0.01(-0.27%)
Oct 12, 2011 3.840 3.840 3.720 3.730 45,450 -0.01(-0.27%)
Oct 11, 2011 3.800 3.800 3.650 3.740 51,910 +0.12(+3.31%)
Oct 07, 2011 3.790 3.790 3.560 3.620 32,039 -0.12(-3.21%)
Oct 06, 2011 3.750 3.800 3.710 3.740 37,250 +0.03(+0.81%)
Oct 05, 2011 3.690 3.800 3.450 3.710 65,610 +0.23(+6.61%)
Oct 04, 2011 3.650 3.650 3.370 3.480 38,813 -0.21(-5.69%)
Oct 03, 2011 3.850 3.910 3.680 3.690 34,581 -0.16(-4.16%)
Sep 30, 2011 3.770 3.910 3.700 3.850 64,446 +0.12(+3.22%)
Sep 29, 2011 3.690 3.860 3.600 3.730 144,087 +0.09(+2.47%)
Sep 28, 2011 3.750 3.910 3.600 3.640 224,246 +0.04(+1.11%)
Sep 27, 2011 4.390 4.450 3.470 3.600 384,696 -0.65(-15.29%)
Sep 26, 2011 4.090 4.400 4.090 4.250 49,518 +0.02(+0.47%)
Sep 23, 2011 4.750 4.750 4.120 4.230 137,248 -0.56(-11.69%)
Sep 22, 2011 5.570 5.570 4.530 4.790 136,320 -0.79(-14.16%)
Sep 21, 2011 5.710 5.740 5.570 5.580 46,291 -0.02(-0.36%)
Sep 20, 2011 5.300 5.620 5.300 5.600 47,533 +0.24(+4.48%)
Sep 19, 2011 5.490 5.620 5.360 5.360 21,500 -0.12(-2.19%)
Sep 16, 2011 5.450 5.540 5.430 5.480 68,006 +0.02(+0.37%)
Sep 15, 2011 5.740 5.740 5.350 5.460 21,482 -0.29(-5.04%)
Sep 14, 2011 5.730 5.790 5.670 5.750 26,004 +0.01(+0.17%)
Sep 13, 2011 5.600 5.740 5.430 5.740 37,466 +0.13(+2.32%)
Sep 12, 2011 5.700 5.720 5.420 5.610 53,365 -0.10(-1.75%)
Sep 09, 2011 5.770 5.830 5.590 5.710 65,813 +0.07(+1.24%)
Sep 08, 2011 5.830 5.870 5.640 5.640 89,907 -0.15(-2.59%)
Sep 07, 2011 5.780 5.790 5.570 5.790 48,600 -0.02(-0.34%)
Sep 06, 2011 5.870 5.870 5.620 5.810 46,551 +0.04(+0.69%)
Sep 02, 2011 5.750 5.840 5.690 5.770 61,171 +0.22(+3.96%)
Sep 01, 2011 5.720 5.720 5.550 5.550 22,408 -0.13(-2.29%)
Aug 31, 2011 5.740 5.740 5.650 5.680 73,964 -0.07(-1.22%)
Aug 30, 2011 5.710 5.780 5.610 5.750 58,525 +0.07(+1.23%)
Aug 29, 2011 5.510 5.720 5.510 5.680 39,479 +0.04(+0.71%)
Aug 26, 2011 5.450 5.640 5.420 5.640 46,282 +0.25(+4.64%)
Aug 25, 2011 5.620 5.620 5.320 5.390 70,667 -0.18(-3.23%)
Aug 24, 2011 5.750 5.760 5.330 5.570 109,060 -0.17(-2.96%)
Aug 23, 2011 5.830 5.870 5.710 5.740 93,684 -0.04(-0.69%)
Aug 22, 2011 5.840 5.860 5.770 5.780 97,591 -0.03(-0.52%)
Aug 19, 2011 5.740 5.880 5.740 5.810 66,580 +0.01(+0.17%)
Aug 18, 2011 5.810 5.810 5.650 5.800 21,149 +0.00(+0.00%)
Aug 17, 2011 5.810 5.830 5.700 5.800 66,091 +0.05(+0.87%)
Aug 16, 2011 5.930 5.930 5.710 5.750 62,940 -0.08(-1.37%)
Aug 15, 2011 5.850 5.850 5.760 5.830 96,151 -0.02(-0.34%)
Aug 12, 2011 5.920 5.920 5.730 5.850 30,831 -0.07(-1.18%)
Aug 11, 2011 5.880 5.920 5.770 5.920 81,148 +0.09(+1.54%)
Aug 10, 2011 5.880 5.880 5.710 5.830 50,385 -0.07(-1.19%)
Aug 09, 2011 5.850 5.900 5.710 5.900 69,129 +0.09(+1.55%)
Aug 08, 2011 5.730 5.990 5.700 5.810 151,386 -0.04(-0.68%)
Aug 05, 2011 5.760 5.850 5.610 5.850 53,695 +0.15(+2.63%)
Aug 04, 2011 6.030 6.080 5.650 5.700 120,460 -0.31(-5.16%)
Aug 03, 2011 6.080 6.080 5.980 6.010 28,846 -0.01(-0.17%)
Aug 02, 2011 5.890 6.090 5.890 6.020 81,086 +0.08(+1.35%)
Jul 29, 2011 5.950 5.980 5.810 5.940 37,468 -0.01(-0.17%)
Jul 28, 2011 5.990 6.000 5.840 5.950 37,531 +0.05(+0.85%)
Jul 27, 2011 6.080 6.100 5.880 5.900 45,762 -0.14(-2.32%)
Jul 26, 2011 6.120 6.120 5.960 6.040 38,000 +0.07(+1.17%)
Jul 25, 2011 6.130 6.130 5.910 5.970 35,373 -0.07(-1.16%)
Jul 22, 2011 6.000 6.060 6.040 6.040 19,032 +0.07(+1.17%)
Jul 21, 2011 6.110 6.110 5.900 5.970 24,485 -0.05(-0.83%)
Jul 20, 2011 6.050 6.050 5.930 6.020 74,252 +0.02(+0.33%)
Jul 19, 2011 6.100 6.100 5.970 6.000 30,217 -0.06(-0.99%)
Jul 18, 2011 6.140 6.200 6.020 6.060 67,170 -0.10(-1.62%)
Jul 15, 2011 6.190 6.190 5.980 6.160 37,956 +0.05(+0.82%)
Jul 14, 2011 6.310 6.320 6.100 6.110 34,709 -0.11(-1.77%)
Jul 13, 2011 6.200 6.360 6.190 6.220 129,087 +0.01(+0.16%)
Jul 12, 2011 6.190 6.260 6.070 6.210 47,394 +0.05(+0.81%)
Jul 11, 2011 6.100 6.180 5.940 6.160 37,434 -0.15(-2.38%)
Jul 08, 2011 6.560 6.560 5.930 6.310 74,516 +0.25(+4.13%)
Jul 07, 2011 6.490 6.530 6.060 6.060 93,673 -0.30(-4.72%)
Jul 06, 2011 6.440 6.450 6.330 6.360 60,626 -0.02(-0.31%)
Jul 05, 2011 6.480 6.500 6.260 6.380 38,456 +0.07(+1.11%)
Jul 04, 2011 6.430 6.430 6.230 6.310 15,450 +0.05(+0.80%)
Jun 30, 2011 6.450 6.450 6.260 6.260 37,773 -0.04(-0.63%)
Jun 29, 2011 6.300 6.330 6.180 6.300 23,098 +0.04(+0.64%)
Jun 28, 2011 6.310 6.310 6.090 6.260 34,690 -0.14(-2.19%)
Jun 27, 2011 6.020 6.400 6.020 6.400 51,312 +0.16(+2.56%)
Jun 24, 2011 6.290 6.290 6.150 6.240 10,918 -0.04(-0.64%)
Jun 23, 2011 6.220 6.280 5.960 6.280 64,465 -0.02(-0.32%)
Jun 22, 2011 6.360 6.450 6.290 6.300 86,251 +0.05(+0.80%)
Jun 21, 2011 6.130 6.250 6.030 6.250 128,267 +0.32(+5.40%)
Jun 20, 2011 6.110 6.080 5.930 5.930 60,126 -0.15(-2.47%)
Jun 17, 2011 6.140 6.240 5.830 6.080 160,389 -0.06(-0.98%)
Jun 16, 2011 6.390 6.390 5.950 6.140 155,850 -0.18(-2.85%)
Jun 15, 2011 6.450 6.510 6.140 6.320 89,005 -0.09(-1.40%)
Jun 14, 2011 6.550 6.550 6.370 6.410 34,070 -0.01(-0.16%)
Jun 13, 2011 6.670 6.670 6.380 6.420 49,840 -0.09(-1.38%)
Jun 10, 2011 6.720 6.800 6.350 6.510 151,039 -0.17(-2.54%)
Jun 09, 2011 6.600 6.780 6.530 6.680 40,663 +0.11(+1.67%)
Jun 08, 2011 6.720 6.720 6.390 6.570 83,086 -0.12(-1.79%)
Jun 07, 2011 6.950 6.950 6.680 6.690 166,941 -0.24(-3.46%)
Jun 06, 2011 6.930 6.990 6.820 6.930 37,370 +0.01(+0.14%)
Jun 03, 2011 7.170 7.250 6.910 6.920 64,734 -0.34(-4.68%)
May 24, 2011 6.970 7.260 6.950 7.260 135,427 +0.40(+5.83%)
May 20, 2011 6.760 7.090 6.660 6.860 124,467 +0.12(+1.78%)
May 19, 2011 6.810 6.810 6.670 6.740 31,515 -0.05(-0.74%)
May 18, 2011 6.900 6.950 6.750 6.790 71,536 -0.08(-1.16%)
May 17, 2011 6.710 6.870 6.570 6.870 73,813 +0.21(+3.15%)
May 16, 2011 6.600 6.990 6.590 6.660 76,293 +0.01(+0.15%)
May 13, 2011 6.300 6.650 6.300 6.650 71,422 +0.21(+3.26%)
May 12, 2011 6.210 6.440 6.190 6.440 47,977 +0.00(+0.00%)
May 11, 2011 6.400 6.440 6.130 6.440 51,527 +0.08(+1.26%)
May 10, 2011 6.250 6.380 6.240 6.360 28,479 +0.09(+1.44%)
May 09, 2011 6.280 6.440 6.270 6.270 27,415 -0.01(-0.16%)
May 06, 2011 6.250 6.330 6.190 6.280 95,117 +0.11(+1.78%)
May 05, 2011 6.300 6.400 6.020 6.170 47,694 -0.09(-1.44%)
May 04, 2011 6.270 6.460 6.130 6.260 41,099 -0.16(-2.49%)
May 03, 2011 6.650 6.810 6.310 6.420 48,158 -0.35(-5.17%)
May 02, 2011 6.790 6.770 6.660 6.770 113,046 -0.10(-1.46%)
Apr 29, 2011 6.380 6.870 6.380 6.870 142,398 +0.40(+6.18%)
Apr 28, 2011 6.020 6.470 5.930 6.470 129,527 +0.43(+7.12%)
Apr 27, 2011 5.980 6.040 5.890 6.040 53,536 +0.06(+1.00%)
Apr 26, 2011 6.000 6.000 5.880 5.980 30,697 -0.06(-0.99%)
Apr 25, 2011 6.040 6.040 5.880 6.040 55,059 +0.02(+0.33%)
Apr 21, 2011 6.030 6.030 5.910 6.020 23,900 -0.01(-0.17%)
Apr 20, 2011 6.010 6.060 5.950 6.030 47,890 -0.05(-0.82%)
Apr 19, 2011 5.960 6.080 5.940 6.080 28,569 -0.03(-0.49%)
Apr 18, 2011 5.930 6.130 5.930 6.110 44,494 +0.08(+1.33%)
Apr 15, 2011 6.060 6.060 5.900 6.030 56,977 -0.02(-0.33%)
Apr 14, 2011 6.050 6.090 5.970 6.050 53,989 -0.04(-0.66%)
Apr 13, 2011 6.140 6.140 5.990 6.090 110,048 -0.06(-0.98%)
Apr 12, 2011 6.160 6.160 5.970 6.150 35,722 -0.05(-0.81%)
Apr 11, 2011 6.200 6.200 5.950 6.200 77,874 +0.00(+0.00%)
Apr 08, 2011 6.250 6.290 6.150 6.200 27,564 -0.02(-0.32%)
Apr 07, 2011 6.280 6.300 6.150 6.220 22,000 -0.11(-1.74%)
Apr 06, 2011 6.300 6.330 6.100 6.330 91,375 +0.00(+0.00%)
Apr 05, 2011 6.180 6.330 6.030 6.330 80,455 +0.19(+3.09%)
Apr 04, 2011 6.240 6.240 6.050 6.140 39,550 -0.10(-1.60%)
Apr 01, 2011 6.110 6.240 5.960 6.240 68,211 +0.05(+0.81%)
Mar 31, 2011 6.180 6.190 5.980 6.190 90,646 +0.17(+2.82%)
Mar 30, 2011 6.040 6.170 5.910 6.020 68,926 -0.02(-0.33%)
Mar 29, 2011 6.150 6.150 5.970 6.040 35,730 -0.11(-1.79%)
Mar 28, 2011 6.200 6.330 6.010 6.150 83,284 -0.03(-0.49%)
Mar 25, 2011 6.150 6.220 6.070 6.180 25,862 +0.08(+1.31%)
Mar 24, 2011 6.270 6.280 6.100 6.100 59,347 -0.20(-3.17%)
Mar 23, 2011 6.360 6.420 6.180 6.300 61,085 -0.10(-1.56%)
Mar 22, 2011 6.300 6.400 6.110 6.400 62,790 +0.07(+1.11%)
Mar 21, 2011 6.230 6.350 6.220 6.330 14,920 +0.12(+1.93%)
Mar 18, 2011 6.340 6.500 6.210 6.210 52,192 -0.16(-2.51%)
Mar 17, 2011 6.300 6.650 6.270 6.370 81,850 +0.03(+0.47%)
Mar 16, 2011 6.260 6.430 6.110 6.340 88,715 +0.21(+3.43%)
Mar 15, 2011 6.000 6.130 5.910 6.130 180,154 -0.05(-0.81%)
Mar 14, 2011 6.180 6.220 6.050 6.180 36,538 -0.09(-1.44%)
Mar 11, 2011 6.060 6.270 6.060 6.270 31,642 +0.18(+2.96%)
Mar 10, 2011 6.200 6.420 6.090 6.090 69,755 -0.25(-3.94%)
Mar 09, 2011 6.420 6.420 6.260 6.340 27,510 -0.08(-1.25%)
Mar 08, 2011 6.270 6.420 6.050 6.420 96,538 +0.27(+4.39%)
Mar 07, 2011 6.340 6.340 6.110 6.150 59,556 -0.19(-3.00%)
Mar 04, 2011 6.330 6.490 6.260 6.340 129,343 +0.04(+0.63%)
Mar 03, 2011 6.230 6.560 6.230 6.300 105,476 -0.04(-0.63%)
Mar 02, 2011 6.810 6.810 6.330 6.340 180,518 -0.47(-6.90%)
Mar 01, 2011 6.670 6.870 6.620 6.810 37,987 +0.08(+1.19%)
Feb 28, 2011 6.660 6.860 6.500 6.730 57,261 +0.07(+1.05%)
Feb 25, 2011 6.890 6.910 6.400 6.660 411,604 -0.24(-3.48%)
Feb 24, 2011 6.850 7.100 6.850 6.900 60,650 -0.01(-0.14%)
Feb 23, 2011 6.950 7.080 6.870 6.910 123,154 -0.10(-1.43%)
Feb 22, 2011 7.050 7.140 6.920 7.010 58,439 -0.04(-0.57%)
Feb 18, 2011 6.900 7.050 6.870 7.050 81,994 +0.10(+1.44%)
Feb 17, 2011 6.860 7.000 6.860 6.950 75,037 -0.01(-0.14%)
Feb 16, 2011 6.890 7.000 6.820 6.960 68,319 +0.04(+0.58%)
Feb 15, 2011 6.880 6.950 6.800 6.920 51,052 +0.07(+1.02%)
Feb 14, 2011 6.740 6.950 6.740 6.850 50,566 +0.09(+1.33%)
Feb 11, 2011 6.730 6.960 6.680 6.760 75,567 -0.09(-1.31%)
Feb 10, 2011 6.810 6.920 6.800 6.850 52,316 -0.04(-0.58%)
Feb 09, 2011 6.870 6.950 6.810 6.890 28,443 -0.06(-0.86%)
Feb 08, 2011 6.790 6.960 6.750 6.950 49,546 +0.31(+4.67%)
Feb 07, 2011 6.610 6.730 6.610 6.640 16,332 -0.05(-0.75%)
Feb 04, 2011 6.700 6.700 6.390 6.690 137,751 -0.08(-1.18%)
Feb 03, 2011 6.620 6.800 6.400 6.770 67,714 +0.19(+2.89%)
Feb 02, 2011 6.270 6.610 6.270 6.580 57,765 +0.04(+0.61%)
Feb 01, 2011 6.360 6.570 6.270 6.540 39,014 +0.14(+2.19%)
Jan 31, 2011 6.540 6.540 6.380 6.400 31,320 -0.11(-1.69%)
Jan 28, 2011 6.320 6.620 6.320 6.510 65,192 +0.22(+3.50%)
Jan 27, 2011 6.230 6.290 6.020 6.290 70,600 +0.03(+0.48%)
Jan 26, 2011 5.970 6.290 5.970 6.260 89,916 +0.25(+4.16%)
Jan 25, 2011 6.060 6.130 5.930 6.010 73,222 -0.11(-1.80%)
Jan 24, 2011 6.150 6.210 6.020 6.120 77,443 -0.07(-1.13%)
Jan 21, 2011 6.290 6.360 6.180 6.190 70,182 -0.15(-2.37%)
Jan 20, 2011 6.500 6.640 6.300 6.340 64,626 -0.21(-3.21%)
Jan 19, 2011 6.630 6.650 6.480 6.550 32,348 -0.04(-0.61%)
Jan 18, 2011 6.670 6.670 6.490 6.590 60,012 +0.10(+1.54%)
Jan 17, 2011 6.600 6.600 6.460 6.490 24,238 -0.07(-1.07%)
Jan 14, 2011 6.830 6.830 6.540 6.560 104,246 -0.27(-3.95%)
Jan 13, 2011 6.840 6.990 6.680 6.830 99,509 -0.09(-1.30%)
Jan 12, 2011 6.950 7.040 6.760 6.920 67,208 -0.05(-0.72%)
Jan 11, 2011 6.690 6.980 6.510 6.970 212,925 +0.28(+4.19%)
Jan 10, 2011 6.510 6.690 6.510 6.690 69,175 +0.09(+1.36%)
Jan 07, 2011 6.670 6.720 6.510 6.600 61,412 -0.08(-1.20%)
Jan 06, 2011 6.950 6.950 6.630 6.680 51,516 -0.19(-2.77%)
Jan 05, 2011 6.790 6.960 6.620 6.870 67,785 +0.07(+1.03%)
Jan 04, 2011 7.000 7.000 6.700 6.800 92,430 -0.48(-6.59%)
Dec 31, 2010 7.160 7.280 7.140 7.280 18,040 +0.02(+0.28%)
Dec 30, 2010 7.300 7.390 7.160 7.260 38,530 -0.07(-0.95%)
Dec 29, 2010 7.150 7.330 7.140 7.330 53,074 +0.19(+2.66%)
Dec 24, 2010 7.280 7.280 7.030 7.140 5,917 -0.01(-0.14%)
Dec 23, 2010 7.050 7.220 7.050 7.150 43,999 -0.07(-0.97%)
Dec 22, 2010 7.230 7.360 7.100 7.220 103,990 +0.08(+1.12%)
Dec 21, 2010 6.870 7.160 6.870 7.140 85,813 +0.16(+2.29%)
Dec 20, 2010 6.800 7.120 6.760 6.980 99,356 +0.16(+2.35%)
Dec 17, 2010 6.690 6.870 6.690 6.820 77,060 -0.05(-0.73%)
Dec 16, 2010 6.960 6.960 6.630 6.870 55,092 -0.02(-0.29%)
Dec 15, 2010 7.000 7.000 6.720 6.890 53,898 -0.11(-1.57%)
Dec 14, 2010 6.860 7.040 6.860 7.000 84,528 +0.08(+1.16%)
Dec 13, 2010 6.820 6.990 6.800 6.920 43,707 +0.01(+0.14%)
Dec 10, 2010 6.790 6.930 6.690 6.910 55,748 +0.07(+1.02%)
Dec 09, 2010 6.830 6.940 6.810 6.840 40,850 -0.04(-0.58%)
Dec 08, 2010 6.820 6.900 6.650 6.880 41,996 +0.01(+0.15%)
Dec 07, 2010 6.990 6.990 6.780 6.870 83,703 -0.07(-1.01%)
Dec 06, 2010 6.840 6.940 6.700 6.940 106,048 +0.17(+2.51%)
Dec 03, 2010 6.680 6.930 6.670 6.770 164,819 +0.09(+1.35%)
Dec 02, 2010 6.670 6.730 6.520 6.680 60,958 +0.06(+0.91%)
Dec 01, 2010 6.750 6.750 6.590 6.620 58,633 -0.08(-1.19%)
Nov 30, 2010 6.770 6.820 6.650 6.700 55,246 +0.12(+1.82%)
Nov 29, 2010 6.660 6.680 6.500 6.580 61,135 -0.16(-2.37%)
Nov 26, 2010 6.320 6.790 6.320 6.740 152,277 +0.32(+4.98%)
Nov 25, 2010 6.510 6.540 6.350 6.420 68,251 -0.22(-3.31%)
Nov 24, 2010 6.840 6.840 6.580 6.640 34,756 -0.13(-1.92%)
Nov 23, 2010 6.830 6.960 6.720 6.770 52,629 -0.12(-1.74%)
Nov 22, 2010 6.810 6.890 6.800 6.890 65,127 +0.04(+0.58%)
Nov 19, 2010 6.820 6.860 6.720 6.850 65,775 +0.03(+0.44%)
Nov 18, 2010 6.850 6.900 6.700 6.820 94,963 +0.01(+0.15%)
Nov 17, 2010 6.790 6.880 6.690 6.810 28,569 +0.00(+0.00%)
Nov 16, 2010 6.760 6.870 6.640 6.810 69,279 -0.07(-1.02%)
Nov 15, 2010 7.000 7.000 6.820 6.880 18,670 -0.06(-0.86%)
Nov 12, 2010 7.030 7.030 6.870 6.940 48,820 -0.10(-1.42%)
Nov 11, 2010 7.030 7.080 6.950 7.040 37,743 -0.05(-0.71%)
Nov 10, 2010 7.020 7.180 6.800 7.090 35,058 +0.09(+1.29%)
Nov 09, 2010 7.430 7.430 7.000 7.000 91,135 -0.29(-3.98%)
Nov 08, 2010 6.970 7.330 6.890 7.290 158,714 +0.24(+3.40%)
Nov 05, 2010 7.080 7.200 6.970 7.050 66,681 -0.05(-0.70%)
Nov 04, 2010 7.120 7.230 7.040 7.100 78,100 +0.12(+1.72%)
Nov 03, 2010 6.710 7.030 6.460 6.980 82,231 +0.21(+3.10%)
Nov 02, 2010 6.720 6.840 6.700 6.770 66,417 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.